{"fund_details":{"scheme_code":127854,"scheme_name":"DSP BlackRock FMP - Series 151 - 12M (Maturity Date 19-Jun-2017) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1BL2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-20","nav":11.6577,"day_change_pct":-0.8125},{"nav_date":"2017-03-17","nav":11.7532,"day_change_pct":0.0111},{"nav_date":"2017-03-16","nav":11.7519,"day_change_pct":0.0196},{"nav_date":"2017-03-15","nav":11.7496,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":11.7473,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":11.7386,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":11.7365,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":11.7343,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":11.7322,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":11.73,"day_change_pct":0.0537},{"nav_date":"2017-03-03","nav":11.7237,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":11.7216,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":11.7195,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":11.7173,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":11.7152,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":11.7067,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":11.7046,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":11.7004,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":11.694,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":11.6919,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":11.6898,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":11.6877,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":11.6856,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":11.6792,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":11.6771,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":11.675,"day_change_pct":0.018},{"nav_date":"2017-02-07","nav":11.6729,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":11.6708,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":11.6646,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":11.6625,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":11.6604,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":11.6583,"day_change_pct":0.018},{"nav_date":"2017-01-30","nav":11.6562,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":11.6499,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":11.6458,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":11.6437,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":11.6416,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":11.6353,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":11.6332,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":11.6311,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":11.629,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":11.6269,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.6205,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.6186,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":11.6167,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":11.6152,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":11.6134,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":11.6073,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":11.6054,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":11.6034,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":11.6012,"day_change_pct":0.0241},{"nav_date":"2017-01-02","nav":11.5984,"day_change_pct":0.0414},{"nav_date":"2016-12-31","nav":11.5936,"day_change_pct":0.0181},{"nav_date":"2016-12-30","nav":11.5915,"day_change_pct":0.0259},{"nav_date":"2016-12-29","nav":11.5885,"day_change_pct":0.019},{"nav_date":"2016-12-28","nav":11.5863,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":11.5841,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":11.5821,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":11.576,"day_change_pct":0.0199},{"nav_date":"2016-12-22","nav":11.5737,"day_change_pct":0.0104},{"nav_date":"2016-12-21","nav":11.5725,"day_change_pct":0.0225},{"nav_date":"2016-12-20","nav":11.5699,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":11.5677,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":11.5617,"day_change_pct":0.0121},{"nav_date":"2016-12-15","nav":11.5603,"day_change_pct":0.0208},{"nav_date":"2016-12-14","nav":11.5579,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":11.5551,"day_change_pct":0.0831},{"nav_date":"2016-12-09","nav":11.5455,"day_change_pct":0.0251},{"nav_date":"2016-12-08","nav":11.5426,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":11.5409,"day_change_pct":-0.045},{"nav_date":"2016-12-06","nav":11.5461,"day_change_pct":0.026},{"nav_date":"2016-12-05","nav":11.5431,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":11.5365,"day_change_pct":-0.0043},{"nav_date":"2016-12-01","nav":11.537,"day_change_pct":0.0217},{"nav_date":"2016-11-30","nav":11.5345,"day_change_pct":0.0199},{"nav_date":"2016-11-29","nav":11.5322,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":11.53,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.5296,"day_change_pct":0.0139},{"nav_date":"2016-11-24","nav":11.528,"day_change_pct":0.0503},{"nav_date":"2016-11-23","nav":11.5222,"day_change_pct":0.0382},{"nav_date":"2016-11-22","nav":11.5178,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":11.5142,"day_change_pct":0.0713},{"nav_date":"2016-11-18","nav":11.506,"day_change_pct":0.0278},{"nav_date":"2016-11-17","nav":11.5028,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":11.5007,"day_change_pct":0.0409},{"nav_date":"2016-11-15","nav":11.496,"day_change_pct":0.1254},{"nav_date":"2016-11-11","nav":11.4816,"day_change_pct":0.0322},{"nav_date":"2016-11-10","nav":11.4779,"day_change_pct":0.0392},{"nav_date":"2016-11-09","nav":11.4734,"day_change_pct":0.0462},{"nav_date":"2016-11-08","nav":11.4681,"day_change_pct":0.0218},{"nav_date":"2016-11-07","nav":11.4656,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":11.4593,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":11.4572,"day_change_pct":0.0183},{"nav_date":"2016-11-02","nav":11.4551,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":11.4528,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":11.4449,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":11.443,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":11.4414,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":11.4403,"day_change_pct":0.007},{"nav_date":"2016-10-24","nav":11.4395,"day_change_pct":0.0437},{"nav_date":"2016-10-21","nav":11.4345,"day_change_pct":0.0087},{"nav_date":"2016-10-20","nav":11.4335,"day_change_pct":-0.0017},{"nav_date":"2016-10-19","nav":11.4337,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":11.4319,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":11.4304,"day_change_pct":0.0586},{"nav_date":"2016-10-14","nav":11.4237,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":11.4223,"day_change_pct":0.0359},{"nav_date":"2016-10-10","nav":11.4182,"day_change_pct":0.0456},{"nav_date":"2016-10-07","nav":11.413,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":11.4112,"day_change_pct":0.0368},{"nav_date":"2016-10-05","nav":11.407,"day_change_pct":0.0465},{"nav_date":"2016-10-04","nav":11.4017,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":11.3975,"day_change_pct":0.0465},{"nav_date":"2016-09-30","nav":11.3922,"day_change_pct":0.0465},{"nav_date":"2016-09-29","nav":11.3869,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":11.3858,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":11.3835,"day_change_pct":0.0272},{"nav_date":"2016-09-26","nav":11.3804,"day_change_pct":0.0879},{"nav_date":"2016-09-23","nav":11.3704,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":11.3679,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":11.3656,"day_change_pct":0.0132},{"nav_date":"2016-09-20","nav":11.3641,"day_change_pct":0.0246},{"nav_date":"2016-09-19","nav":11.3613,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":11.3546,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":11.3527,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":11.3504,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":11.346,"day_change_pct":0.0485},{"nav_date":"2016-09-09","nav":11.3405,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":11.3375,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":11.3354,"day_change_pct":0.0212},{"nav_date":"2016-09-06","nav":11.333,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":11.325,"day_change_pct":0.0203},{"nav_date":"2016-09-01","nav":11.3227,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":11.3194,"day_change_pct":0.015},{"nav_date":"2016-08-30","nav":11.3177,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":11.3163,"day_change_pct":0.0522},{"nav_date":"2016-08-26","nav":11.3104,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":11.3081,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.306,"day_change_pct":0.0248},{"nav_date":"2016-08-23","nav":11.3032,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":11.301,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":11.2951,"day_change_pct":0.0292},{"nav_date":"2016-08-18","nav":11.2918,"day_change_pct":0.0408},{"nav_date":"2016-08-16","nav":11.2872,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":11.2786,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.2765,"day_change_pct":0.0417},{"nav_date":"2016-08-10","nav":11.2718,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":11.2688,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":11.267,"day_change_pct":0.0444},{"nav_date":"2016-08-05","nav":11.262,"day_change_pct":0.0018},{"nav_date":"2016-08-04","nav":11.2618,"day_change_pct":0.0133},{"nav_date":"2016-08-03","nav":11.2603,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":11.2584,"day_change_pct":0.0071},{"nav_date":"2016-08-01","nav":11.2576,"day_change_pct":0.0702},{"nav_date":"2016-07-29","nav":11.2497,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2478,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.2458,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.2436,"day_change_pct":0.0454},{"nav_date":"2016-07-25","nav":11.2385,"day_change_pct":0.049},{"nav_date":"2016-07-22","nav":11.233,"day_change_pct":0.024},{"nav_date":"2016-07-21","nav":11.2303,"day_change_pct":0.0169},{"nav_date":"2016-07-20","nav":11.2284,"day_change_pct":0.0401},{"nav_date":"2016-07-19","nav":11.2239,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.2218,"day_change_pct":0.0499},{"nav_date":"2016-07-15","nav":11.2162,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":11.2142,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":11.2115,"day_change_pct":0.05},{"nav_date":"2016-07-12","nav":11.2059,"day_change_pct":0.0402},{"nav_date":"2016-07-11","nav":11.2014,"day_change_pct":0.0965},{"nav_date":"2016-07-08","nav":11.1906,"day_change_pct":0.0581},{"nav_date":"2016-07-07","nav":11.1841,"day_change_pct":0.0394},{"nav_date":"2016-07-05","nav":11.1797,"day_change_pct":0.0331},{"nav_date":"2016-07-04","nav":11.176,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":11.1669,"day_change_pct":0.0744},{"nav_date":"2016-06-30","nav":11.1586,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":11.1564,"day_change_pct":0.0117},{"nav_date":"2016-06-28","nav":11.1551,"day_change_pct":-0.0018},{"nav_date":"2016-06-27","nav":11.1553,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":11.1492,"day_change_pct":0.0072},{"nav_date":"2016-06-23","nav":11.1484,"day_change_pct":0.0305},{"nav_date":"2016-06-22","nav":11.145,"day_change_pct":0.0449},{"nav_date":"2016-06-21","nav":11.14,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":11.1378,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":11.131,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":11.1287,"day_change_pct":0.0405},{"nav_date":"2016-06-15","nav":11.1242,"day_change_pct":0.0288},{"nav_date":"2016-06-14","nav":11.121,"day_change_pct":-0.0126},{"nav_date":"2016-06-13","nav":11.1224,"day_change_pct":0.0549},{"nav_date":"2016-06-10","nav":11.1163,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.1139,"day_change_pct":0.0162},{"nav_date":"2016-06-08","nav":11.1121,"day_change_pct":0.0441},{"nav_date":"2016-06-07","nav":11.1072,"day_change_pct":0.0432},{"nav_date":"2016-06-06","nav":11.1024,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":11.095,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":11.0931,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":11.0909,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.0887,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":11.087,"day_change_pct":0.0578},{"nav_date":"2016-05-27","nav":11.0806,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":11.0786,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.0767,"day_change_pct":0.0199},{"nav_date":"2016-05-24","nav":11.0745,"day_change_pct":0.0343},{"nav_date":"2016-05-23","nav":11.0707,"day_change_pct":0.0551},{"nav_date":"2016-05-20","nav":11.0646,"day_change_pct":0.0163},{"nav_date":"2016-05-19","nav":11.0628,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":11.0606,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":11.0578,"day_change_pct":0.0389},{"nav_date":"2016-05-16","nav":11.0535,"day_change_pct":0.0607},{"nav_date":"2016-05-13","nav":11.0468,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":11.0449,"day_change_pct":0.0371},{"nav_date":"2016-05-11","nav":11.0408,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":11.0382,"day_change_pct":0.0317},{"nav_date":"2016-05-09","nav":11.0347,"day_change_pct":0.0598},{"nav_date":"2016-05-06","nav":11.0281,"day_change_pct":0.0163},{"nav_date":"2016-05-05","nav":11.0263,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.0241,"day_change_pct":0.0399},{"nav_date":"2016-05-03","nav":11.0197,"day_change_pct":0.0082},{"nav_date":"2016-05-02","nav":11.0188,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":11.0144,"day_change_pct":0.0082},{"nav_date":"2016-04-28","nav":11.0135,"day_change_pct":0.0027},{"nav_date":"2016-04-27","nav":11.0132,"day_change_pct":-0.0009},{"nav_date":"2016-04-26","nav":11.0133,"day_change_pct":0.02},{"nav_date":"2016-04-25","nav":11.0111,"day_change_pct":0.0472},{"nav_date":"2016-04-22","nav":11.0059,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":11.004,"day_change_pct":0.0018},{"nav_date":"2016-04-20","nav":11.0038,"day_change_pct":0.0173},{"nav_date":"2016-04-18","nav":11.0019,"day_change_pct":0.1147},{"nav_date":"2016-04-13","nav":10.9893,"day_change_pct":0.0309},{"nav_date":"2016-04-12","nav":10.9859,"day_change_pct":0.0337},{"nav_date":"2016-04-11","nav":10.9822,"day_change_pct":0.1048},{"nav_date":"2016-04-07","nav":10.9707,"day_change_pct":0.0629},{"nav_date":"2016-04-06","nav":10.9638,"day_change_pct":0.0009},{"nav_date":"2016-04-05","nav":10.9637,"day_change_pct":0.0758},{"nav_date":"2016-04-04","nav":10.9554,"day_change_pct":0.1389},{"nav_date":"2016-03-31","nav":10.9402,"day_change_pct":0.2685},{"nav_date":"2016-03-30","nav":10.9109,"day_change_pct":0.055},{"nav_date":"2016-03-29","nav":10.9049,"day_change_pct":0.0523},{"nav_date":"2016-03-28","nav":10.8992,"day_change_pct":0.0946},{"nav_date":"2016-03-23","nav":10.8889,"day_change_pct":-0.0202},{"nav_date":"2016-03-22","nav":10.8911,"day_change_pct":0.0073},{"nav_date":"2016-03-21","nav":10.8903,"day_change_pct":0.0827},{"nav_date":"2016-03-18","nav":10.8813,"day_change_pct":0.0193},{"nav_date":"2016-03-17","nav":10.8792,"day_change_pct":0.0506},{"nav_date":"2016-03-16","nav":10.8737,"day_change_pct":0.035},{"nav_date":"2016-03-15","nav":10.8699,"day_change_pct":0.0617},{"nav_date":"2016-03-14","nav":10.8632,"day_change_pct":0.1004},{"nav_date":"2016-03-11","nav":10.8523,"day_change_pct":0.0516},{"nav_date":"2016-03-10","nav":10.8467,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":10.8457,"day_change_pct":0.0046},{"nav_date":"2016-03-08","nav":10.8452,"day_change_pct":0.0831}],"total":721,"page":1,"page_size":250}