{"fund_details":{"scheme_code":127848,"scheme_name":"L&T FMP Series X - Plan L (367 days) - Regular Plan - Dividend (Payout) Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-3.6293},{"nav_date":"2015-02-25","nav":10.3766,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3743,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.372,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3651,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3605,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.3558,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.3489,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3466,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.342,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.3396,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.3327,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3258,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3235,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3142,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3119,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3096,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.3003,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2957,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.2911,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.2841,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2818,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.2795,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2749,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.2679,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2656,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2633,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2587,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2014-12-31","nav":10.2471,"day_change_pct":0.0225},{"nav_date":"2014-12-30","nav":10.2448,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2425,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.2356,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2272,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2167,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2151,"day_change_pct":0.0147},{"nav_date":"2014-12-15","nav":10.2136,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.207,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2048,"day_change_pct":0.0176},{"nav_date":"2014-12-10","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1984,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.1851,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1826,"day_change_pct":0.0767},{"nav_date":"2014-11-28","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1725,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.1652,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1495,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.1426,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1383,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1342,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.1273,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.1218,"day_change_pct":0.0563},{"nav_date":"2014-11-03","nav":10.1161,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1056,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1,"day_change_pct":0.0366},{"nav_date":"2014-10-27","nav":10.0963,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.0839,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0797,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.0725,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":10.0695,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.0622,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0494,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.0451,"day_change_pct":0.1505},{"nav_date":"2014-10-01","nav":10.03,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0268,"day_change_pct":0.0469},{"nav_date":"2014-09-29","nav":10.0221,"day_change_pct":-5.2328},{"nav_date":"2014-09-26","nav":10.5755,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5733,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5685,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5661,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5558,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2014-09-16","nav":10.5503,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5478,"day_change_pct":0.0645},{"nav_date":"2014-09-12","nav":10.541,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5383,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":10.5362,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.534,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5316,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.5244,"day_change_pct":0.0295},{"nav_date":"2014-09-04","nav":10.5213,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5187,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5158,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":10.5139,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.5043,"day_change_pct":0.0229},{"nav_date":"2014-08-27","nav":10.5019,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.4988,"day_change_pct":0.0429},{"nav_date":"2014-08-25","nav":10.4943,"day_change_pct":0.0696},{"nav_date":"2014-08-22","nav":10.487,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4825,"day_change_pct":0.0506},{"nav_date":"2014-08-20","nav":10.4772,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4752,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.4629,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4607,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4559,"day_change_pct":0.0593},{"nav_date":"2014-08-08","nav":10.4497,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4479,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4463,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4458,"day_change_pct":0.0306},{"nav_date":"2014-08-04","nav":10.4426,"day_change_pct":0.069},{"nav_date":"2014-08-01","nav":10.4354,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4333,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4323,"day_change_pct":0.0566},{"nav_date":"2014-07-28","nav":10.4264,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4204,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4172,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4162,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4121,"day_change_pct":0.0711},{"nav_date":"2014-07-18","nav":10.4047,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4011,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.3978,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.3939,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.39,"day_change_pct":0.0713},{"nav_date":"2014-07-11","nav":10.3826,"day_change_pct":-0.0808},{"nav_date":"2014-07-10","nav":10.391,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.3912,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3898,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3885,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.3819,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3783,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.375,"day_change_pct":0.0608},{"nav_date":"2014-06-30","nav":10.3687,"day_change_pct":0.1043},{"nav_date":"2014-06-27","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3552,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3519,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3496,"day_change_pct":0.0242},{"nav_date":"2014-06-23","nav":10.3471,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3413,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3395,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3372,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3342,"day_change_pct":0.0165},{"nav_date":"2014-06-16","nav":10.3325,"day_change_pct":0.0387},{"nav_date":"2014-06-13","nav":10.3285,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3275,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3249,"day_change_pct":0.032},{"nav_date":"2014-06-10","nav":10.3216,"day_change_pct":0.0262},{"nav_date":"2014-06-09","nav":10.3189,"day_change_pct":0.0533},{"nav_date":"2014-06-06","nav":10.3134,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.3097,"day_change_pct":0.0349},{"nav_date":"2014-06-04","nav":10.3061,"day_change_pct":0.0602},{"nav_date":"2014-06-03","nav":10.2999,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.2944,"day_change_pct":0.0437},{"nav_date":"2014-05-30","nav":10.2899,"day_change_pct":0.0603},{"nav_date":"2014-05-29","nav":10.2837,"day_change_pct":0.0331},{"nav_date":"2014-05-28","nav":10.2803,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.279,"day_change_pct":0.0088},{"nav_date":"2014-05-26","nav":10.2781,"day_change_pct":0.074},{"nav_date":"2014-05-23","nav":10.2705,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2674,"day_change_pct":0.0546},{"nav_date":"2014-05-21","nav":10.2618,"day_change_pct":0.0458},{"nav_date":"2014-05-20","nav":10.2571,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2535,"day_change_pct":0.0517},{"nav_date":"2014-05-16","nav":10.2482,"day_change_pct":0.0625},{"nav_date":"2014-05-15","nav":10.2418,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.2347,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2334,"day_change_pct":0.1086},{"nav_date":"2014-05-09","nav":10.2223,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2176,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2106,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2063,"day_change_pct":0.0686},{"nav_date":"2014-05-02","nav":10.1993,"day_change_pct":0.0432},{"nav_date":"2014-04-30","nav":10.1949,"day_change_pct":0.0412},{"nav_date":"2014-04-29","nav":10.1907,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1891,"day_change_pct":0.054},{"nav_date":"2014-04-25","nav":10.1836,"day_change_pct":0.0383},{"nav_date":"2014-04-23","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1754,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.166,"day_change_pct":0.0591},{"nav_date":"2014-04-16","nav":10.16,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.157,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1437,"day_change_pct":0.0365},{"nav_date":"2014-04-09","nav":10.14,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.1403,"day_change_pct":0.0602},{"nav_date":"2014-04-04","nav":10.1342,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1338,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.1328,"day_change_pct":0.0306},{"nav_date":"2014-03-28","nav":10.1297,"day_change_pct":0.1404},{"nav_date":"2014-03-27","nav":10.1155,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1141,"day_change_pct":-0.0119},{"nav_date":"2014-03-25","nav":10.1153,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1138,"day_change_pct":0.1277},{"nav_date":"2014-03-21","nav":10.1009,"day_change_pct":0.1368},{"nav_date":"2014-03-20","nav":10.0871,"day_change_pct":0.0605},{"nav_date":"2014-03-19","nav":10.081,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.0783,"day_change_pct":0.1152},{"nav_date":"2014-03-14","nav":10.0667,"day_change_pct":0.0974},{"nav_date":"2014-03-13","nav":10.0569,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0549,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0521,"day_change_pct":0.0846},{"nav_date":"2014-03-10","nav":10.0436,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.0356,"day_change_pct":0.1087},{"nav_date":"2014-03-06","nav":10.0247,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.021,"day_change_pct":0.1709},{"nav_date":"2014-03-04","nav":10.0039,"day_change_pct":-0.036},{"nav_date":"2014-03-03","nav":10.0075,"day_change_pct":0.006},{"nav_date":"2014-02-28","nav":10.0069,"day_change_pct":0.016},{"nav_date":"2014-02-26","nav":10.0053,"day_change_pct":null}],"total":235,"page":1,"page_size":250}