{"fund_details":{"scheme_code":127843,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 31 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1JT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.9319,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.9301,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.928,"day_change_pct":0.0147},{"nav_date":"2017-04-18","nav":12.9261,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.9243,"day_change_pct":0.055},{"nav_date":"2017-04-13","nav":12.9172,"day_change_pct":0.0132},{"nav_date":"2017-04-12","nav":12.9155,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":12.9137,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":12.9119,"day_change_pct":0.0418},{"nav_date":"2017-04-07","nav":12.9065,"day_change_pct":0.0139},{"nav_date":"2017-04-06","nav":12.9047,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.9026,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":12.8985,"day_change_pct":0.0535},{"nav_date":"2017-03-31","nav":12.8916,"day_change_pct":0.0217},{"nav_date":"2017-03-30","nav":12.8888,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.8865,"day_change_pct":0.0326},{"nav_date":"2017-03-27","nav":12.8823,"day_change_pct":0.0489},{"nav_date":"2017-03-24","nav":12.876,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8739,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8718,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":12.8697,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8676,"day_change_pct":0.0498},{"nav_date":"2017-03-17","nav":12.8612,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.859,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8569,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8547,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":12.8461,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8418,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8396,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.8375,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.831,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":12.8288,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8267,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8223,"day_change_pct":0.0679},{"nav_date":"2017-02-23","nav":12.8136,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8114,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.8067,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":12.8002,"day_change_pct":0.0188},{"nav_date":"2017-02-16","nav":12.7978,"day_change_pct":0.0188},{"nav_date":"2017-02-15","nav":12.7954,"day_change_pct":0.0141},{"nav_date":"2017-02-14","nav":12.7936,"day_change_pct":0.0195},{"nav_date":"2017-02-13","nav":12.7911,"day_change_pct":0.0532},{"nav_date":"2017-02-10","nav":12.7843,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":12.7818,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.7798,"day_change_pct":-0.0031},{"nav_date":"2017-02-07","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.778,"day_change_pct":0.0525},{"nav_date":"2017-02-03","nav":12.7713,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7687,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7661,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":12.7632,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7608,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.7543,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":12.7501,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7456,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":12.7391,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.7365,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":12.7341,"day_change_pct":0.0196},{"nav_date":"2017-01-17","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7294,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.7223,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.7204,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.718,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.7164,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.7147,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.7082,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.706,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7037,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.7009,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":12.697,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":12.6887,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6859,"day_change_pct":0.0229},{"nav_date":"2016-12-28","nav":12.683,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6811,"day_change_pct":0.0134},{"nav_date":"2016-12-26","nav":12.6794,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6709,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.6687,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6665,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6644,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.6576,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.6574,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":12.6554,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6525,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":12.6422,"day_change_pct":0.0285},{"nav_date":"2016-12-08","nav":12.6386,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.6378,"day_change_pct":-0.0538},{"nav_date":"2016-12-06","nav":12.6446,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.6421,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.6352,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6346,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6324,"day_change_pct":0.0261},{"nav_date":"2016-11-29","nav":12.6291,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.6272,"day_change_pct":0.0063},{"nav_date":"2016-11-25","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6241,"day_change_pct":0.0476},{"nav_date":"2016-11-23","nav":12.6181,"day_change_pct":0.0388},{"nav_date":"2016-11-22","nav":12.6132,"day_change_pct":0.0349},{"nav_date":"2016-11-21","nav":12.6088,"day_change_pct":0.0714},{"nav_date":"2016-11-18","nav":12.5998,"day_change_pct":0.0278},{"nav_date":"2016-11-17","nav":12.5963,"day_change_pct":0.0238},{"nav_date":"2016-11-16","nav":12.5933,"day_change_pct":0.0532},{"nav_date":"2016-11-15","nav":12.5866,"day_change_pct":0.1337},{"nav_date":"2016-11-11","nav":12.5698,"day_change_pct":0.0342},{"nav_date":"2016-11-10","nav":12.5655,"day_change_pct":0.0318},{"nav_date":"2016-11-09","nav":12.5615,"day_change_pct":0.0534},{"nav_date":"2016-11-08","nav":12.5548,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5523,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.5453,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5428,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":12.5412,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":12.539,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.5299,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.5279,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.526,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.5247,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.5237,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.5168,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2016-10-19","nav":12.5122,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.5125,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":12.5113,"day_change_pct":0.0416},{"nav_date":"2016-10-14","nav":12.5061,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.5039,"day_change_pct":0.0416},{"nav_date":"2016-10-10","nav":12.4987,"day_change_pct":0.0496},{"nav_date":"2016-10-07","nav":12.4925,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.49,"day_change_pct":0.0457},{"nav_date":"2016-10-05","nav":12.4843,"day_change_pct":0.0609},{"nav_date":"2016-10-04","nav":12.4767,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":12.4718,"day_change_pct":0.0875},{"nav_date":"2016-09-30","nav":12.4609,"day_change_pct":0.0498},{"nav_date":"2016-09-29","nav":12.4547,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":12.4532,"day_change_pct":0.0265},{"nav_date":"2016-09-27","nav":12.4499,"day_change_pct":0.037},{"nav_date":"2016-09-26","nav":12.4453,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":12.4353,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.432,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4292,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4275,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":12.4235,"day_change_pct":0.0612},{"nav_date":"2016-09-16","nav":12.4159,"day_change_pct":0.0209},{"nav_date":"2016-09-15","nav":12.4133,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4112,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4062,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.3996,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.3972,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":12.3936,"day_change_pct":0.0299},{"nav_date":"2016-09-06","nav":12.3899,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.3804,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":12.3772,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3739,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.3712,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":12.3695,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.3617,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.3591,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3571,"day_change_pct":0.0129},{"nav_date":"2016-08-23","nav":12.3555,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":12.3549,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.3478,"day_change_pct":0.0332},{"nav_date":"2016-08-18","nav":12.3437,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":12.3395,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.3305,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.3272,"day_change_pct":0.0544},{"nav_date":"2016-08-10","nav":12.3205,"day_change_pct":0.0211},{"nav_date":"2016-08-09","nav":12.3179,"day_change_pct":0.0268},{"nav_date":"2016-08-08","nav":12.3146,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.3082,"day_change_pct":0.0236},{"nav_date":"2016-08-04","nav":12.3053,"day_change_pct":0.0244},{"nav_date":"2016-08-03","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.3003,"day_change_pct":0.022},{"nav_date":"2016-08-01","nav":12.2976,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.2903,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2881,"day_change_pct":0.0269},{"nav_date":"2016-07-27","nav":12.2848,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2829,"day_change_pct":0.0521},{"nav_date":"2016-07-25","nav":12.2765,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.2696,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.267,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.2644,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2612,"day_change_pct":0.0367},{"nav_date":"2016-07-18","nav":12.2567,"day_change_pct":0.071},{"nav_date":"2016-07-15","nav":12.248,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":12.2449,"day_change_pct":0.0384},{"nav_date":"2016-07-13","nav":12.2402,"day_change_pct":0.0515},{"nav_date":"2016-07-12","nav":12.2339,"day_change_pct":0.0433},{"nav_date":"2016-07-11","nav":12.2286,"day_change_pct":0.0859},{"nav_date":"2016-07-08","nav":12.2181,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.2157,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":12.2087,"day_change_pct":0.05},{"nav_date":"2016-07-04","nav":12.2026,"day_change_pct":0.0845},{"nav_date":"2016-07-01","nav":12.1923,"day_change_pct":0.0213},{"nav_date":"2016-06-30","nav":12.1897,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":12.1861,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":12.1841,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.1821,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":12.1752,"day_change_pct":0.0222},{"nav_date":"2016-06-23","nav":12.1725,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.1694,"day_change_pct":0.0288},{"nav_date":"2016-06-21","nav":12.1659,"day_change_pct":0.0395},{"nav_date":"2016-06-20","nav":12.1611,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":12.1534,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":12.1516,"day_change_pct":0.0263},{"nav_date":"2016-06-15","nav":12.1484,"day_change_pct":0.0231},{"nav_date":"2016-06-14","nav":12.1456,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1438,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":12.1364,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.1339,"day_change_pct":0.0371},{"nav_date":"2016-06-08","nav":12.1294,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.1266,"day_change_pct":0.0173},{"nav_date":"2016-06-06","nav":12.1245,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.1165,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":12.1139,"day_change_pct":0.0116},{"nav_date":"2016-06-01","nav":12.1125,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.11,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":12.1078,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.1001,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0975,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":12.0949,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":12.0922,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":12.0895,"day_change_pct":0.0555},{"nav_date":"2016-05-20","nav":12.0828,"day_change_pct":0.0017},{"nav_date":"2016-05-19","nav":12.0826,"day_change_pct":0.019},{"nav_date":"2016-05-18","nav":12.0803,"day_change_pct":0.0215},{"nav_date":"2016-05-17","nav":12.0777,"day_change_pct":0.034},{"nav_date":"2016-05-16","nav":12.0736,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.0658,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":12.0633,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.0599,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0583,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.0551,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":12.0477,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":12.0454,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0434,"day_change_pct":0.0324},{"nav_date":"2016-05-03","nav":12.0395,"day_change_pct":0.0249},{"nav_date":"2016-05-02","nav":12.0365,"day_change_pct":0.0465},{"nav_date":"2016-04-29","nav":12.0309,"day_change_pct":0.0183},{"nav_date":"2016-04-28","nav":12.0287,"day_change_pct":-0.0091},{"nav_date":"2016-04-27","nav":12.0298,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":12.0292,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.0269,"day_change_pct":0.0291},{"nav_date":"2016-04-22","nav":12.0234,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.0209,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":12.0202,"day_change_pct":0.0308},{"nav_date":"2016-04-18","nav":12.0165,"day_change_pct":0.1091},{"nav_date":"2016-04-13","nav":12.0034,"day_change_pct":0.0575},{"nav_date":"2016-04-12","nav":11.9965,"day_change_pct":0.035},{"nav_date":"2016-04-11","nav":11.9923,"day_change_pct":0.096}],"total":743,"page":1,"page_size":250}