{"fund_details":{"scheme_code":127841,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 31 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1JU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0362,"day_change_pct":0.1388},{"nav_date":"2015-03-31","nav":11.0209,"day_change_pct":0.0136},{"nav_date":"2015-03-30","nav":11.0194,"day_change_pct":0.0663},{"nav_date":"2015-03-27","nav":11.0121,"day_change_pct":0.0245},{"nav_date":"2015-03-26","nav":11.0094,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":11.0068,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":11.0016,"day_change_pct":0.0709},{"nav_date":"2015-03-20","nav":10.9938,"day_change_pct":0.0282},{"nav_date":"2015-03-19","nav":10.9907,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9881,"day_change_pct":0.0264},{"nav_date":"2015-03-17","nav":10.9852,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.9826,"day_change_pct":0.0729},{"nav_date":"2015-03-13","nav":10.9746,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9694,"day_change_pct":0.0246},{"nav_date":"2015-03-10","nav":10.9667,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.9641,"day_change_pct":0.0968},{"nav_date":"2015-03-05","nav":10.9535,"day_change_pct":0.0247},{"nav_date":"2015-03-04","nav":10.9508,"day_change_pct":0.0183},{"nav_date":"2015-03-03","nav":10.9488,"day_change_pct":0.0247},{"nav_date":"2015-03-02","nav":10.9461,"day_change_pct":0.0722},{"nav_date":"2015-02-27","nav":10.9382,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":10.9356,"day_change_pct":0.0192},{"nav_date":"2015-02-25","nav":10.9335,"day_change_pct":0.0238},{"nav_date":"2015-02-24","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9284,"day_change_pct":0.0613},{"nav_date":"2015-02-20","nav":10.9217,"day_change_pct":0.0467},{"nav_date":"2015-02-18","nav":10.9166,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.9116,"day_change_pct":0.0697},{"nav_date":"2015-02-13","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9015,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":10.8989,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.8939,"day_change_pct":0.0698},{"nav_date":"2015-02-06","nav":10.8863,"day_change_pct":0.0239},{"nav_date":"2015-02-05","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8813,"day_change_pct":0.0257},{"nav_date":"2015-02-03","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.876,"day_change_pct":0.0699},{"nav_date":"2015-01-30","nav":10.8684,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.866,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8612,"day_change_pct":0.0885},{"nav_date":"2015-01-23","nav":10.8516,"day_change_pct":0.024},{"nav_date":"2015-01-22","nav":10.849,"day_change_pct":0.024},{"nav_date":"2015-01-21","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8416,"day_change_pct":0.0692},{"nav_date":"2015-01-16","nav":10.8341,"day_change_pct":0.024},{"nav_date":"2015-01-15","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8241,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.8168,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8144,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8096,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.8076,"day_change_pct":0.063},{"nav_date":"2015-01-02","nav":10.8008,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.7985,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.7957,"day_change_pct":0.0408},{"nav_date":"2014-12-30","nav":10.7913,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7877,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7803,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7759,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.7714,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.7651,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7605,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7586,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7578,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.7509,"day_change_pct":0.0261},{"nav_date":"2014-12-11","nav":10.7481,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.7461,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7438,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.7415,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.7342,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7318,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.7296,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7242,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.7154,"day_change_pct":0.0205},{"nav_date":"2014-11-27","nav":10.7132,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7108,"day_change_pct":0.0271},{"nav_date":"2014-11-25","nav":10.7079,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.7056,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.6987,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6964,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6938,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.6915,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6888,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.6817,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6772,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6749,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6731,"day_change_pct":0.0666},{"nav_date":"2014-11-07","nav":10.666,"day_change_pct":0.0497},{"nav_date":"2014-11-05","nav":10.6607,"day_change_pct":0.0657},{"nav_date":"2014-11-03","nav":10.6537,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.6455,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6426,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6398,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6374,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6342,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.6212,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6192,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.6164,"day_change_pct":0.0811},{"nav_date":"2014-10-17","nav":10.6078,"day_change_pct":0.0236},{"nav_date":"2014-10-16","nav":10.6053,"day_change_pct":0.0462},{"nav_date":"2014-10-14","nav":10.6004,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.5967,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.5887,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5864,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.584,"day_change_pct":0.0482},{"nav_date":"2014-10-07","nav":10.5789,"day_change_pct":0.1448},{"nav_date":"2014-10-01","nav":10.5636,"day_change_pct":0.036},{"nav_date":"2014-09-30","nav":10.5598,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.5558,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5462,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.543,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5408,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5379,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.5306,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5281,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.519,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.5113,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5084,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":10.5068,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5047,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.502,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.4952,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4879,"day_change_pct":0.0267},{"nav_date":"2014-09-01","nav":10.4851,"day_change_pct":0.1012},{"nav_date":"2014-08-28","nav":10.4745,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4742,"day_change_pct":0.0315},{"nav_date":"2014-08-26","nav":10.4709,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4669,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.4577,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2014-08-20","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4498,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.4371,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.435,"day_change_pct":0.0326},{"nav_date":"2014-08-12","nav":10.4316,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4285,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.4217,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.4196,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4177,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.4188,"day_change_pct":0.0288},{"nav_date":"2014-08-04","nav":10.4158,"day_change_pct":0.0836},{"nav_date":"2014-08-01","nav":10.4071,"day_change_pct":0.0106},{"nav_date":"2014-07-31","nav":10.406,"day_change_pct":0.0269},{"nav_date":"2014-07-30","nav":10.4032,"day_change_pct":0.0529},{"nav_date":"2014-07-28","nav":10.3977,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3915,"day_change_pct":0.0202},{"nav_date":"2014-07-24","nav":10.3894,"day_change_pct":0.0087},{"nav_date":"2014-07-23","nav":10.3885,"day_change_pct":0.0144},{"nav_date":"2014-07-22","nav":10.387,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3848,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3749,"day_change_pct":0.0492},{"nav_date":"2014-07-16","nav":10.3698,"day_change_pct":0.0328},{"nav_date":"2014-07-15","nav":10.3664,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3618,"day_change_pct":0.0744},{"nav_date":"2014-07-11","nav":10.3541,"day_change_pct":-0.0801},{"nav_date":"2014-07-10","nav":10.3624,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.3631,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3622,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.361,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.3543,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.351,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3474,"day_change_pct":0.0841},{"nav_date":"2014-06-30","nav":10.3387,"day_change_pct":0.0678},{"nav_date":"2014-06-27","nav":10.3317,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3294,"day_change_pct":0.0465},{"nav_date":"2014-06-25","nav":10.3246,"day_change_pct":0.0184},{"nav_date":"2014-06-24","nav":10.3227,"day_change_pct":0.0368},{"nav_date":"2014-06-23","nav":10.3189,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3132,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3117,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3097,"day_change_pct":0.0378},{"nav_date":"2014-06-17","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3038,"day_change_pct":0.032},{"nav_date":"2014-06-13","nav":10.3005,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2993,"day_change_pct":0.0204},{"nav_date":"2014-06-11","nav":10.2972,"day_change_pct":0.0194},{"nav_date":"2014-06-10","nav":10.2952,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2944,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.2887,"day_change_pct":0.0272},{"nav_date":"2014-06-05","nav":10.2859,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.282,"day_change_pct":0.0847},{"nav_date":"2014-06-03","nav":10.2733,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.2699,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.2643,"day_change_pct":0.079},{"nav_date":"2014-05-29","nav":10.2562,"day_change_pct":0.0215},{"nav_date":"2014-05-28","nav":10.254,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2531,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2515,"day_change_pct":0.0634},{"nav_date":"2014-05-23","nav":10.245,"day_change_pct":0.0361},{"nav_date":"2014-05-22","nav":10.2413,"day_change_pct":0.0596},{"nav_date":"2014-05-21","nav":10.2352,"day_change_pct":0.0303},{"nav_date":"2014-05-20","nav":10.2321,"day_change_pct":0.0332},{"nav_date":"2014-05-19","nav":10.2287,"day_change_pct":0.0988},{"nav_date":"2014-05-16","nav":10.2186,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.2151,"day_change_pct":0.0676},{"nav_date":"2014-05-13","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.206,"day_change_pct":0.0991},{"nav_date":"2014-05-09","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.1932,"day_change_pct":0.0628},{"nav_date":"2014-05-07","nav":10.1868,"day_change_pct":0.0128},{"nav_date":"2014-05-06","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1831,"day_change_pct":0.0944},{"nav_date":"2014-05-02","nav":10.1735,"day_change_pct":0.0629},{"nav_date":"2014-04-30","nav":10.1671,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1655,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.1647,"day_change_pct":0.0581},{"nav_date":"2014-04-25","nav":10.1588,"day_change_pct":0.067},{"nav_date":"2014-04-23","nav":10.152,"day_change_pct":0.0453},{"nav_date":"2014-04-22","nav":10.1474,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1488,"day_change_pct":0.1006},{"nav_date":"2014-04-17","nav":10.1386,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1334,"day_change_pct":0.0336},{"nav_date":"2014-04-15","nav":10.13,"day_change_pct":0.0998},{"nav_date":"2014-04-11","nav":10.1199,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2014-04-09","nav":10.1134,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.1125,"day_change_pct":0.0613},{"nav_date":"2014-04-04","nav":10.1063,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2014-04-02","nav":10.1032,"day_change_pct":0.0396},{"nav_date":"2014-03-28","nav":10.0992,"day_change_pct":0.1061},{"nav_date":"2014-03-27","nav":10.0885,"day_change_pct":0.0149},{"nav_date":"2014-03-26","nav":10.087,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.0878,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.087,"day_change_pct":0.1489},{"nav_date":"2014-03-21","nav":10.072,"day_change_pct":0.1322},{"nav_date":"2014-03-20","nav":10.0587,"day_change_pct":0.0686},{"nav_date":"2014-03-19","nav":10.0518,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":10.0487,"day_change_pct":0.1186},{"nav_date":"2014-03-14","nav":10.0368,"day_change_pct":0.1157},{"nav_date":"2014-03-13","nav":10.0252,"day_change_pct":0.0629},{"nav_date":"2014-03-12","nav":10.0189,"day_change_pct":null}],"total":249,"page":1,"page_size":250}