{"fund_details":{"scheme_code":127840,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 33 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01HT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.03,"day_change_pct":0.1398},{"nav_date":"2015-03-31","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.012,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0016,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":10.999,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":10.9964,"day_change_pct":0.0236},{"nav_date":"2015-03-23","nav":10.9938,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":10.986,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9834,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9808,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.9756,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":10.9678,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.9652,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9626,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":10.96,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.9574,"day_change_pct":0.095},{"nav_date":"2015-03-05","nav":10.947,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.9444,"day_change_pct":0.0238},{"nav_date":"2015-03-03","nav":10.9418,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9393,"day_change_pct":0.0695},{"nav_date":"2015-02-27","nav":10.9317,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":10.9291,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9265,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.924,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9214,"day_change_pct":0.0715},{"nav_date":"2015-02-20","nav":10.9136,"day_change_pct":0.0468},{"nav_date":"2015-02-18","nav":10.9085,"day_change_pct":0.0477},{"nav_date":"2015-02-16","nav":10.9033,"day_change_pct":0.0707},{"nav_date":"2015-02-13","nav":10.8956,"day_change_pct":0.0239},{"nav_date":"2015-02-12","nav":10.893,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2015-02-09","nav":10.8853,"day_change_pct":0.0708},{"nav_date":"2015-02-06","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2015-02-05","nav":10.875,"day_change_pct":0.0239},{"nav_date":"2015-02-04","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2015-02-03","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8674,"day_change_pct":0.0635},{"nav_date":"2015-01-30","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8534,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.8436,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8339,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8244,"day_change_pct":0.0213},{"nav_date":"2015-01-14","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8173,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8054,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.8031,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8007,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.7936,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.7912,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":10.784,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.7767,"day_change_pct":0.0455},{"nav_date":"2014-12-24","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.767,"day_change_pct":0.0678},{"nav_date":"2014-12-19","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2014-12-18","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2014-12-16","nav":10.7523,"day_change_pct":0.0223},{"nav_date":"2014-12-15","nav":10.7499,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":10.7426,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7402,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7377,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7329,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.7256,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7231,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7207,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.7182,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7158,"day_change_pct":0.0663},{"nav_date":"2014-11-28","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7063,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7039,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.7016,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.699,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":10.6916,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.6868,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":10.6819,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.6744,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.6722,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.6698,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6676,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.6655,"day_change_pct":0.0685},{"nav_date":"2014-11-07","nav":10.6582,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.6525,"day_change_pct":0.0488},{"nav_date":"2014-11-03","nav":10.6473,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.6392,"day_change_pct":0.0254},{"nav_date":"2014-10-30","nav":10.6365,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6338,"day_change_pct":0.0282},{"nav_date":"2014-10-28","nav":10.6308,"day_change_pct":0.0254},{"nav_date":"2014-10-27","nav":10.6281,"day_change_pct":0.1206},{"nav_date":"2014-10-22","nav":10.6153,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6131,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.6103,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":10.6028,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.6002,"day_change_pct":0.0472},{"nav_date":"2014-10-14","nav":10.5952,"day_change_pct":0.0245},{"nav_date":"2014-10-13","nav":10.5926,"day_change_pct":0.0671},{"nav_date":"2014-10-10","nav":10.5855,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5831,"day_change_pct":0.0246},{"nav_date":"2014-10-08","nav":10.5805,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":10.5761,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":10.5605,"day_change_pct":0.0294},{"nav_date":"2014-09-30","nav":10.5574,"day_change_pct":0.0426},{"nav_date":"2014-09-29","nav":10.5529,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.5455,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.543,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5382,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5357,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.5283,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5257,"day_change_pct":0.0295},{"nav_date":"2014-09-17","nav":10.5226,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5202,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5177,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.5103,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5077,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5055,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5033,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.501,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.4939,"day_change_pct":0.0267},{"nav_date":"2014-09-04","nav":10.4911,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4886,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.486,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.4839,"day_change_pct":0.0974},{"nav_date":"2014-08-28","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2014-08-27","nav":10.4721,"day_change_pct":0.0353},{"nav_date":"2014-08-26","nav":10.4684,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4646,"day_change_pct":0.0679},{"nav_date":"2014-08-22","nav":10.4575,"day_change_pct":0.0421},{"nav_date":"2014-08-21","nav":10.4531,"day_change_pct":0.0431},{"nav_date":"2014-08-20","nav":10.4486,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4465,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.4345,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.4327,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":10.4304,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4275,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.4211,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4192,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4176,"day_change_pct":0.0077},{"nav_date":"2014-08-05","nav":10.4168,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.4137,"day_change_pct":0.0711},{"nav_date":"2014-08-01","nav":10.4063,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":10.4047,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4028,"day_change_pct":0.0539},{"nav_date":"2014-07-28","nav":10.3972,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3914,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.3885,"day_change_pct":0.0116},{"nav_date":"2014-07-23","nav":10.3873,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.3854,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.3828,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.376,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":10.3731,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":10.3693,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.365,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.3613,"day_change_pct":0.0637},{"nav_date":"2014-07-11","nav":10.3547,"day_change_pct":-0.0666},{"nav_date":"2014-07-10","nav":10.3616,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3613,"day_change_pct":0.0145},{"nav_date":"2014-07-08","nav":10.3598,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.3577,"day_change_pct":0.0638},{"nav_date":"2014-07-04","nav":10.3511,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.348,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3447,"day_change_pct":0.0542},{"nav_date":"2014-06-30","nav":10.3391,"day_change_pct":0.0988},{"nav_date":"2014-06-27","nav":10.3289,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3264,"day_change_pct":0.0349},{"nav_date":"2014-06-25","nav":10.3228,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3206,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.3186,"day_change_pct":0.0669},{"nav_date":"2014-06-20","nav":10.3117,"day_change_pct":0.0136},{"nav_date":"2014-06-19","nav":10.3103,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.308,"day_change_pct":0.0272},{"nav_date":"2014-06-17","nav":10.3052,"day_change_pct":0.0097},{"nav_date":"2014-06-16","nav":10.3042,"day_change_pct":0.0524},{"nav_date":"2014-06-13","nav":10.2988,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.2965,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2946,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2931,"day_change_pct":0.0253},{"nav_date":"2014-06-09","nav":10.2905,"day_change_pct":0.0515},{"nav_date":"2014-06-06","nav":10.2852,"day_change_pct":0.0438},{"nav_date":"2014-06-05","nav":10.2807,"day_change_pct":0.035},{"nav_date":"2014-06-04","nav":10.2771,"day_change_pct":0.0584},{"nav_date":"2014-06-03","nav":10.2711,"day_change_pct":0.0468},{"nav_date":"2014-06-02","nav":10.2663,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.2608,"day_change_pct":0.0546},{"nav_date":"2014-05-29","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2014-05-28","nav":10.252,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":10.2493,"day_change_pct":0.0078},{"nav_date":"2014-05-26","nav":10.2485,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.242,"day_change_pct":0.044},{"nav_date":"2014-05-22","nav":10.2375,"day_change_pct":0.0371},{"nav_date":"2014-05-21","nav":10.2337,"day_change_pct":0.042},{"nav_date":"2014-05-20","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2268,"day_change_pct":0.0626},{"nav_date":"2014-05-16","nav":10.2204,"day_change_pct":0.0646},{"nav_date":"2014-05-15","nav":10.2138,"day_change_pct":0.0607},{"nav_date":"2014-05-13","nav":10.2076,"day_change_pct":0.0176},{"nav_date":"2014-05-12","nav":10.2058,"day_change_pct":0.0981},{"nav_date":"2014-05-09","nav":10.1958,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.1925,"day_change_pct":0.051},{"nav_date":"2014-05-07","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2014-05-06","nav":10.1847,"day_change_pct":0.0462},{"nav_date":"2014-05-05","nav":10.18,"day_change_pct":0.0786},{"nav_date":"2014-05-02","nav":10.172,"day_change_pct":0.0384},{"nav_date":"2014-04-30","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2014-04-29","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.1631,"day_change_pct":0.0512},{"nav_date":"2014-04-25","nav":10.1579,"day_change_pct":0.0532},{"nav_date":"2014-04-23","nav":10.1525,"day_change_pct":0.0591},{"nav_date":"2014-04-22","nav":10.1465,"day_change_pct":0.0039},{"nav_date":"2014-04-21","nav":10.1461,"day_change_pct":0.0927},{"nav_date":"2014-04-17","nav":10.1367,"day_change_pct":0.0187},{"nav_date":"2014-04-16","nav":10.1348,"day_change_pct":0.0316},{"nav_date":"2014-04-15","nav":10.1316,"day_change_pct":0.0998},{"nav_date":"2014-04-11","nav":10.1215,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1182,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1157,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1156,"day_change_pct":0.0603},{"nav_date":"2014-04-04","nav":10.1095,"day_change_pct":0.0158},{"nav_date":"2014-04-03","nav":10.1079,"day_change_pct":0.0416},{"nav_date":"2014-04-02","nav":10.1037,"day_change_pct":0.0564},{"nav_date":"2014-03-28","nav":10.098,"day_change_pct":0.119},{"nav_date":"2014-03-27","nav":10.086,"day_change_pct":0.004},{"nav_date":"2014-03-26","nav":10.0856,"day_change_pct":-0.0268},{"nav_date":"2014-03-25","nav":10.0883,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":10.0862,"day_change_pct":0.1161},{"nav_date":"2014-03-21","nav":10.0745,"day_change_pct":0.1183},{"nav_date":"2014-03-20","nav":10.0626,"day_change_pct":0.0547},{"nav_date":"2014-03-19","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0543,"day_change_pct":0.1125},{"nav_date":"2014-03-14","nav":10.043,"day_change_pct":0.0847},{"nav_date":"2014-03-13","nav":10.0345,"day_change_pct":0.0209},{"nav_date":"2014-03-12","nav":10.0324,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0296,"day_change_pct":0.0698}],"total":252,"page":1,"page_size":250}