{"fund_details":{"scheme_code":127839,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 33 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01HS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0274,"day_change_pct":0.1389},{"nav_date":"2015-03-31","nav":11.0121,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.0095,"day_change_pct":0.0709},{"nav_date":"2015-03-27","nav":11.0017,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":10.9991,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":10.9965,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":10.9939,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9913,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":10.9835,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9809,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":10.9783,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9757,"day_change_pct":0.0237},{"nav_date":"2015-03-16","nav":10.9731,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":10.9653,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.9628,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9602,"day_change_pct":0.0237},{"nav_date":"2015-03-10","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.955,"day_change_pct":0.095},{"nav_date":"2015-03-05","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.942,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.9395,"day_change_pct":0.0238},{"nav_date":"2015-03-02","nav":10.9369,"day_change_pct":0.0695},{"nav_date":"2015-02-27","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9268,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9242,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9217,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9191,"day_change_pct":0.0706},{"nav_date":"2015-02-20","nav":10.9114,"day_change_pct":0.0468},{"nav_date":"2015-02-18","nav":10.9063,"day_change_pct":0.0477},{"nav_date":"2015-02-16","nav":10.9011,"day_change_pct":0.0707},{"nav_date":"2015-02-13","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2015-02-11","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2015-02-10","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.8832,"day_change_pct":0.0708},{"nav_date":"2015-02-06","nav":10.8755,"day_change_pct":0.0239},{"nav_date":"2015-02-05","nav":10.8729,"day_change_pct":0.0239},{"nav_date":"2015-02-04","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8654,"day_change_pct":0.0635},{"nav_date":"2015-01-30","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8561,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8514,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8392,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.832,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8225,"day_change_pct":0.0213},{"nav_date":"2015-01-14","nav":10.8202,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8154,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.8083,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8012,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.7989,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.7918,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2014-12-31","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":10.7847,"day_change_pct":0.0232},{"nav_date":"2014-12-29","nav":10.7822,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.775,"day_change_pct":0.0455},{"nav_date":"2014-12-24","nav":10.7701,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7652,"day_change_pct":0.0669},{"nav_date":"2014-12-19","nav":10.758,"day_change_pct":0.0232},{"nav_date":"2014-12-18","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2014-12-16","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2014-12-15","nav":10.7483,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7385,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.7361,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7313,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.724,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2014-12-03","nav":10.7191,"day_change_pct":0.0224},{"nav_date":"2014-12-02","nav":10.7167,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.7143,"day_change_pct":0.0663},{"nav_date":"2014-11-28","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.7048,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7024,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.7001,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.6975,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":10.6901,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6878,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.6854,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6804,"day_change_pct":0.0693},{"nav_date":"2014-11-14","nav":10.673,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.6708,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.6685,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6663,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.6642,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.6568,"day_change_pct":0.0535},{"nav_date":"2014-11-05","nav":10.6511,"day_change_pct":0.0488},{"nav_date":"2014-11-03","nav":10.6459,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2014-10-30","nav":10.6352,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6325,"day_change_pct":0.0273},{"nav_date":"2014-10-28","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2014-10-27","nav":10.6269,"day_change_pct":0.1206},{"nav_date":"2014-10-22","nav":10.6141,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.6118,"day_change_pct":0.0254},{"nav_date":"2014-10-20","nav":10.6091,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":10.6016,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.599,"day_change_pct":0.0472},{"nav_date":"2014-10-14","nav":10.594,"day_change_pct":0.0236},{"nav_date":"2014-10-13","nav":10.5915,"day_change_pct":0.0671},{"nav_date":"2014-10-10","nav":10.5844,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.582,"day_change_pct":0.0255},{"nav_date":"2014-10-08","nav":10.5793,"day_change_pct":0.0407},{"nav_date":"2014-10-07","nav":10.575,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":10.5594,"day_change_pct":0.0294},{"nav_date":"2014-09-30","nav":10.5563,"day_change_pct":0.0426},{"nav_date":"2014-09-29","nav":10.5518,"day_change_pct":0.0702},{"nav_date":"2014-09-26","nav":10.5444,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5419,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5395,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5371,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.5347,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.5273,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5247,"day_change_pct":0.0304},{"nav_date":"2014-09-17","nav":10.5215,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.5192,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5167,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.5093,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5067,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5045,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.493,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4876,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.485,"day_change_pct":0.02},{"nav_date":"2014-09-01","nav":10.4829,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":10.4728,"day_change_pct":0.0153},{"nav_date":"2014-08-27","nav":10.4712,"day_change_pct":0.0353},{"nav_date":"2014-08-26","nav":10.4675,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4637,"day_change_pct":0.0679},{"nav_date":"2014-08-22","nav":10.4566,"day_change_pct":0.0411},{"nav_date":"2014-08-21","nav":10.4523,"day_change_pct":0.044},{"nav_date":"2014-08-20","nav":10.4477,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4456,"day_change_pct":0.115},{"nav_date":"2014-08-14","nav":10.4336,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.4318,"day_change_pct":0.0211},{"nav_date":"2014-08-12","nav":10.4296,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4267,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4204,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4184,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.4168,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4161,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.413,"day_change_pct":0.0711},{"nav_date":"2014-08-01","nav":10.4056,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":10.404,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4021,"day_change_pct":0.0529},{"nav_date":"2014-07-28","nav":10.3966,"day_change_pct":0.0568},{"nav_date":"2014-07-25","nav":10.3907,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.3878,"day_change_pct":0.0116},{"nav_date":"2014-07-23","nav":10.3866,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.3848,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":10.3821,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.3754,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3724,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.3687,"day_change_pct":0.0415},{"nav_date":"2014-07-15","nav":10.3644,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.3607,"day_change_pct":0.0637},{"nav_date":"2014-07-11","nav":10.3541,"day_change_pct":-0.0676},{"nav_date":"2014-07-10","nav":10.3611,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3608,"day_change_pct":0.0154},{"nav_date":"2014-07-08","nav":10.3592,"day_change_pct":0.0193},{"nav_date":"2014-07-07","nav":10.3572,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.3505,"day_change_pct":0.029},{"nav_date":"2014-07-03","nav":10.3475,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.3441,"day_change_pct":0.0532},{"nav_date":"2014-06-30","nav":10.3386,"day_change_pct":0.0988},{"nav_date":"2014-06-27","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3259,"day_change_pct":0.0349},{"nav_date":"2014-06-25","nav":10.3223,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3201,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.3182,"day_change_pct":0.0679},{"nav_date":"2014-06-20","nav":10.3112,"day_change_pct":0.0126},{"nav_date":"2014-06-19","nav":10.3099,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.3076,"day_change_pct":0.0281},{"nav_date":"2014-06-17","nav":10.3047,"day_change_pct":0.0087},{"nav_date":"2014-06-16","nav":10.3038,"day_change_pct":0.0534},{"nav_date":"2014-06-13","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2014-06-12","nav":10.2961,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2942,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2014-06-09","nav":10.2901,"day_change_pct":0.0515},{"nav_date":"2014-06-06","nav":10.2848,"day_change_pct":0.0438},{"nav_date":"2014-06-05","nav":10.2803,"day_change_pct":0.035},{"nav_date":"2014-06-04","nav":10.2767,"day_change_pct":0.0584},{"nav_date":"2014-06-03","nav":10.2707,"day_change_pct":0.0468},{"nav_date":"2014-06-02","nav":10.2659,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.2604,"day_change_pct":0.0546},{"nav_date":"2014-05-29","nav":10.2548,"day_change_pct":0.0302},{"nav_date":"2014-05-28","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2014-05-27","nav":10.2489,"day_change_pct":0.0068},{"nav_date":"2014-05-26","nav":10.2482,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.2417,"day_change_pct":0.0449},{"nav_date":"2014-05-22","nav":10.2371,"day_change_pct":0.0362},{"nav_date":"2014-05-21","nav":10.2334,"day_change_pct":0.042},{"nav_date":"2014-05-20","nav":10.2291,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2265,"day_change_pct":0.0616},{"nav_date":"2014-05-16","nav":10.2202,"day_change_pct":0.0646},{"nav_date":"2014-05-15","nav":10.2136,"day_change_pct":0.0617},{"nav_date":"2014-05-13","nav":10.2073,"day_change_pct":0.0167},{"nav_date":"2014-05-12","nav":10.2056,"day_change_pct":0.0981},{"nav_date":"2014-05-09","nav":10.1956,"day_change_pct":0.0334},{"nav_date":"2014-05-08","nav":10.1922,"day_change_pct":0.0501},{"nav_date":"2014-05-07","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2014-05-06","nav":10.1845,"day_change_pct":0.0462},{"nav_date":"2014-05-05","nav":10.1798,"day_change_pct":0.0786},{"nav_date":"2014-05-02","nav":10.1718,"day_change_pct":0.0384},{"nav_date":"2014-04-30","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2014-04-29","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.1629,"day_change_pct":0.0512},{"nav_date":"2014-04-25","nav":10.1577,"day_change_pct":0.0522},{"nav_date":"2014-04-23","nav":10.1524,"day_change_pct":0.0601},{"nav_date":"2014-04-22","nav":10.1463,"day_change_pct":0.003},{"nav_date":"2014-04-21","nav":10.146,"day_change_pct":0.0937},{"nav_date":"2014-04-17","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2014-04-16","nav":10.1346,"day_change_pct":0.0316},{"nav_date":"2014-04-15","nav":10.1314,"day_change_pct":0.0988},{"nav_date":"2014-04-11","nav":10.1214,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1156,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.1154,"day_change_pct":0.0594},{"nav_date":"2014-04-04","nav":10.1094,"day_change_pct":0.0158},{"nav_date":"2014-04-03","nav":10.1078,"day_change_pct":0.0406},{"nav_date":"2014-04-02","nav":10.1037,"day_change_pct":0.0564},{"nav_date":"2014-03-28","nav":10.098,"day_change_pct":0.12},{"nav_date":"2014-03-27","nav":10.0859,"day_change_pct":0.004},{"nav_date":"2014-03-26","nav":10.0855,"day_change_pct":-0.0268},{"nav_date":"2014-03-25","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":10.0861,"day_change_pct":0.1151},{"nav_date":"2014-03-21","nav":10.0745,"day_change_pct":0.1193},{"nav_date":"2014-03-20","nav":10.0625,"day_change_pct":0.0537},{"nav_date":"2014-03-19","nav":10.0571,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0543,"day_change_pct":0.1125},{"nav_date":"2014-03-14","nav":10.043,"day_change_pct":0.0857},{"nav_date":"2014-03-13","nav":10.0344,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0324,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0296,"day_change_pct":0.0698}],"total":252,"page":1,"page_size":250}