{"fund_details":{"scheme_code":127837,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 33 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01HQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0457,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":11.0303,"day_change_pct":0.0236},{"nav_date":"2015-03-30","nav":11.0277,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":11.0197,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0171,"day_change_pct":0.0245},{"nav_date":"2015-03-25","nav":11.0144,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0118,"day_change_pct":0.0245},{"nav_date":"2015-03-23","nav":11.0091,"day_change_pct":0.0718},{"nav_date":"2015-03-20","nav":11.0012,"day_change_pct":0.0236},{"nav_date":"2015-03-19","nav":10.9986,"day_change_pct":0.0246},{"nav_date":"2015-03-18","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2015-03-17","nav":10.9933,"day_change_pct":0.0246},{"nav_date":"2015-03-16","nav":10.9906,"day_change_pct":0.0719},{"nav_date":"2015-03-13","nav":10.9827,"day_change_pct":0.0246},{"nav_date":"2015-03-12","nav":10.98,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9774,"day_change_pct":0.0246},{"nav_date":"2015-03-10","nav":10.9747,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.9721,"day_change_pct":0.0958},{"nav_date":"2015-03-05","nav":10.9616,"day_change_pct":0.0246},{"nav_date":"2015-03-04","nav":10.9589,"day_change_pct":0.0237},{"nav_date":"2015-03-03","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.9537,"day_change_pct":0.0703},{"nav_date":"2015-02-27","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2015-02-26","nav":10.9434,"day_change_pct":0.0238},{"nav_date":"2015-02-25","nav":10.9408,"day_change_pct":0.0247},{"nav_date":"2015-02-24","nav":10.9381,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9355,"day_change_pct":0.0714},{"nav_date":"2015-02-20","nav":10.9277,"day_change_pct":0.0485},{"nav_date":"2015-02-18","nav":10.9224,"day_change_pct":0.0476},{"nav_date":"2015-02-16","nav":10.9172,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.9094,"day_change_pct":0.0248},{"nav_date":"2015-02-12","nav":10.9067,"day_change_pct":0.0238},{"nav_date":"2015-02-11","nav":10.9041,"day_change_pct":0.0238},{"nav_date":"2015-02-10","nav":10.9015,"day_change_pct":0.0239},{"nav_date":"2015-02-09","nav":10.8989,"day_change_pct":0.0725},{"nav_date":"2015-02-06","nav":10.891,"day_change_pct":0.0239},{"nav_date":"2015-02-05","nav":10.8884,"day_change_pct":0.0239},{"nav_date":"2015-02-04","nav":10.8858,"day_change_pct":0.0239},{"nav_date":"2015-02-03","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8808,"day_change_pct":0.0653},{"nav_date":"2015-01-30","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8713,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8689,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8665,"day_change_pct":0.0921},{"nav_date":"2015-01-23","nav":10.8565,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.854,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8467,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8322,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.8298,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8129,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2014-12-30","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2014-12-29","nav":10.7959,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7885,"day_change_pct":0.0464},{"nav_date":"2014-12-24","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-12-23","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7786,"day_change_pct":0.0696},{"nav_date":"2014-12-19","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2014-12-16","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2014-12-15","nav":10.7612,"day_change_pct":0.0688},{"nav_date":"2014-12-12","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2014-12-10","nav":10.7488,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7439,"day_change_pct":0.0689},{"nav_date":"2014-12-05","nav":10.7365,"day_change_pct":0.0233},{"nav_date":"2014-12-04","nav":10.734,"day_change_pct":0.0233},{"nav_date":"2014-12-03","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7265,"day_change_pct":0.0662},{"nav_date":"2014-11-28","nav":10.7194,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2014-11-25","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2014-11-24","nav":10.7095,"day_change_pct":0.071},{"nav_date":"2014-11-21","nav":10.7019,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.6995,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.6971,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.692,"day_change_pct":0.0702},{"nav_date":"2014-11-14","nav":10.6845,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2014-11-12","nav":10.6798,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6776,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6754,"day_change_pct":0.0694},{"nav_date":"2014-11-07","nav":10.668,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.6622,"day_change_pct":0.0497},{"nav_date":"2014-11-03","nav":10.6569,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.6486,"day_change_pct":0.0254},{"nav_date":"2014-10-30","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6432,"day_change_pct":0.0282},{"nav_date":"2014-10-28","nav":10.6402,"day_change_pct":0.0254},{"nav_date":"2014-10-27","nav":10.6375,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.6245,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.6222,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.6194,"day_change_pct":0.0716},{"nav_date":"2014-10-17","nav":10.6118,"day_change_pct":0.0254},{"nav_date":"2014-10-16","nav":10.6091,"day_change_pct":0.0481},{"nav_date":"2014-10-14","nav":10.604,"day_change_pct":0.0245},{"nav_date":"2014-10-13","nav":10.6014,"day_change_pct":0.068},{"nav_date":"2014-10-10","nav":10.5942,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.5917,"day_change_pct":0.0255},{"nav_date":"2014-10-08","nav":10.589,"day_change_pct":0.0416},{"nav_date":"2014-10-07","nav":10.5846,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.5687,"day_change_pct":0.0293},{"nav_date":"2014-09-30","nav":10.5656,"day_change_pct":0.0426},{"nav_date":"2014-09-29","nav":10.5611,"day_change_pct":0.0711},{"nav_date":"2014-09-26","nav":10.5536,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":10.551,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5485,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5436,"day_change_pct":0.0712},{"nav_date":"2014-09-19","nav":10.5361,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5334,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5303,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5279,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5253,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.5178,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5152,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5129,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5107,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5083,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.5011,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.4982,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4957,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4931,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.4909,"day_change_pct":0.0983},{"nav_date":"2014-08-28","nav":10.4806,"day_change_pct":0.0162},{"nav_date":"2014-08-27","nav":10.4789,"day_change_pct":0.0353},{"nav_date":"2014-08-26","nav":10.4752,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.4713,"day_change_pct":0.0688},{"nav_date":"2014-08-22","nav":10.4641,"day_change_pct":0.0421},{"nav_date":"2014-08-21","nav":10.4597,"day_change_pct":0.044},{"nav_date":"2014-08-20","nav":10.4551,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.453,"day_change_pct":0.1168},{"nav_date":"2014-08-14","nav":10.4408,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4389,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4337,"day_change_pct":0.0623},{"nav_date":"2014-08-08","nav":10.4272,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4252,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4236,"day_change_pct":0.0077},{"nav_date":"2014-08-05","nav":10.4228,"day_change_pct":0.0298},{"nav_date":"2014-08-04","nav":10.4197,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.4121,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":10.4105,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4086,"day_change_pct":0.0548},{"nav_date":"2014-07-28","nav":10.4029,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.3969,"day_change_pct":0.0279},{"nav_date":"2014-07-24","nav":10.394,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.3928,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2014-07-21","nav":10.3882,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.3813,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3783,"day_change_pct":0.0366},{"nav_date":"2014-07-16","nav":10.3745,"day_change_pct":0.0424},{"nav_date":"2014-07-15","nav":10.3701,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.3664,"day_change_pct":0.0647},{"nav_date":"2014-07-11","nav":10.3597,"day_change_pct":-0.0666},{"nav_date":"2014-07-10","nav":10.3666,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3663,"day_change_pct":0.0154},{"nav_date":"2014-07-08","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.3626,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.3558,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.3527,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.3493,"day_change_pct":0.0541},{"nav_date":"2014-06-30","nav":10.3437,"day_change_pct":0.0997},{"nav_date":"2014-06-27","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3308,"day_change_pct":0.0349},{"nav_date":"2014-06-25","nav":10.3272,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2014-06-23","nav":10.3229,"day_change_pct":0.0679},{"nav_date":"2014-06-20","nav":10.3159,"day_change_pct":0.0136},{"nav_date":"2014-06-19","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.3122,"day_change_pct":0.0291},{"nav_date":"2014-06-17","nav":10.3092,"day_change_pct":0.0097},{"nav_date":"2014-06-16","nav":10.3082,"day_change_pct":0.0534},{"nav_date":"2014-06-13","nav":10.3027,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.2985,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.2969,"day_change_pct":0.0253},{"nav_date":"2014-06-09","nav":10.2943,"day_change_pct":0.0525},{"nav_date":"2014-06-06","nav":10.2889,"day_change_pct":0.0447},{"nav_date":"2014-06-05","nav":10.2843,"day_change_pct":0.036},{"nav_date":"2014-06-04","nav":10.2806,"day_change_pct":0.0584},{"nav_date":"2014-06-03","nav":10.2746,"day_change_pct":0.0467},{"nav_date":"2014-06-02","nav":10.2698,"day_change_pct":0.0555},{"nav_date":"2014-05-30","nav":10.2641,"day_change_pct":0.0546},{"nav_date":"2014-05-29","nav":10.2585,"day_change_pct":0.0312},{"nav_date":"2014-05-28","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2014-05-27","nav":10.2525,"day_change_pct":0.0078},{"nav_date":"2014-05-26","nav":10.2517,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2451,"day_change_pct":0.0449},{"nav_date":"2014-05-22","nav":10.2405,"day_change_pct":0.0371},{"nav_date":"2014-05-21","nav":10.2367,"day_change_pct":0.042},{"nav_date":"2014-05-20","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2014-05-19","nav":10.2297,"day_change_pct":0.0636},{"nav_date":"2014-05-16","nav":10.2232,"day_change_pct":0.0646},{"nav_date":"2014-05-15","nav":10.2166,"day_change_pct":0.0617},{"nav_date":"2014-05-13","nav":10.2103,"day_change_pct":0.0176},{"nav_date":"2014-05-12","nav":10.2085,"day_change_pct":0.099},{"nav_date":"2014-05-09","nav":10.1984,"day_change_pct":0.0333},{"nav_date":"2014-05-08","nav":10.195,"day_change_pct":0.051},{"nav_date":"2014-05-07","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2014-05-06","nav":10.1871,"day_change_pct":0.0462},{"nav_date":"2014-05-05","nav":10.1824,"day_change_pct":0.0796},{"nav_date":"2014-05-02","nav":10.1743,"day_change_pct":0.0393},{"nav_date":"2014-04-30","nav":10.1703,"day_change_pct":0.0275},{"nav_date":"2014-04-29","nav":10.1675,"day_change_pct":0.0226},{"nav_date":"2014-04-28","nav":10.1652,"day_change_pct":0.0532},{"nav_date":"2014-04-25","nav":10.1598,"day_change_pct":0.0532},{"nav_date":"2014-04-23","nav":10.1544,"day_change_pct":0.0591},{"nav_date":"2014-04-22","nav":10.1484,"day_change_pct":0.0039},{"nav_date":"2014-04-21","nav":10.148,"day_change_pct":0.0957},{"nav_date":"2014-04-17","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2014-04-16","nav":10.1364,"day_change_pct":0.0316},{"nav_date":"2014-04-15","nav":10.1332,"day_change_pct":0.1017},{"nav_date":"2014-04-11","nav":10.1229,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1196,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.117,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.1168,"day_change_pct":0.0603},{"nav_date":"2014-04-04","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2014-04-03","nav":10.109,"day_change_pct":0.0416},{"nav_date":"2014-04-02","nav":10.1048,"day_change_pct":0.0584},{"nav_date":"2014-03-28","nav":10.0989,"day_change_pct":0.12},{"nav_date":"2014-03-27","nav":10.0868,"day_change_pct":0.004},{"nav_date":"2014-03-26","nav":10.0864,"day_change_pct":-0.0258},{"nav_date":"2014-03-25","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":10.0869,"day_change_pct":0.1171},{"nav_date":"2014-03-21","nav":10.0751,"day_change_pct":0.1192},{"nav_date":"2014-03-20","nav":10.0631,"day_change_pct":0.0547},{"nav_date":"2014-03-19","nav":10.0576,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0548,"day_change_pct":0.1145},{"nav_date":"2014-03-14","nav":10.0433,"day_change_pct":0.0857},{"nav_date":"2014-03-13","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0327,"day_change_pct":0.0289},{"nav_date":"2014-03-11","nav":10.0298,"day_change_pct":0.0698}],"total":252,"page":1,"page_size":250}