{"fund_details":{"scheme_code":127836,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KJ (1499 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1T71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":10.0,"day_change_pct":-20.7695},{"nav_date":"2018-04-10","nav":12.6214,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":12.6194,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":12.6121,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":12.6069,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.6043,"day_change_pct":0.1231},{"nav_date":"2018-03-28","nav":12.5888,"day_change_pct":0.0207},{"nav_date":"2018-03-27","nav":12.5862,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":12.5836,"day_change_pct":0.0612},{"nav_date":"2018-03-23","nav":12.5759,"day_change_pct":0.0207},{"nav_date":"2018-03-22","nav":12.5733,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":12.5707,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":12.5681,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":12.5655,"day_change_pct":0.0613},{"nav_date":"2018-03-16","nav":12.5578,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":12.5552,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":12.5526,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.55,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5474,"day_change_pct":0.0614},{"nav_date":"2018-03-09","nav":12.5397,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.5371,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":12.5345,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5319,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":12.5293,"day_change_pct":0.0815},{"nav_date":"2018-03-01","nav":12.5191,"day_change_pct":0.0208},{"nav_date":"2018-02-28","nav":12.5165,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.514,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.5114,"day_change_pct":0.0624},{"nav_date":"2018-02-23","nav":12.5036,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":12.5011,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":12.4985,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":12.4959,"day_change_pct":0.0825},{"nav_date":"2018-02-16","nav":12.4856,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":12.483,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.4805,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":12.4753,"day_change_pct":0.0618},{"nav_date":"2018-02-09","nav":12.4676,"day_change_pct":0.0201},{"nav_date":"2018-02-08","nav":12.4651,"day_change_pct":0.0209},{"nav_date":"2018-02-07","nav":12.4625,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":12.4604,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":12.4579,"day_change_pct":0.0594},{"nav_date":"2018-02-02","nav":12.4505,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":12.4484,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":12.4466,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":12.4437,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":12.4398,"day_change_pct":0.0805},{"nav_date":"2018-01-25","nav":12.4298,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4273,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":12.4257,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4236,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":12.4169,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":12.4147,"day_change_pct":0.0113},{"nav_date":"2018-01-17","nav":12.4133,"day_change_pct":0.0097},{"nav_date":"2018-01-16","nav":12.4121,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4101,"day_change_pct":0.079},{"nav_date":"2018-01-12","nav":12.4003,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":12.3983,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":12.3983,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3959,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.3938,"day_change_pct":0.0589},{"nav_date":"2018-01-05","nav":12.3865,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":12.3845,"day_change_pct":0.0162},{"nav_date":"2018-01-03","nav":12.3825,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":12.3801,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.3773,"day_change_pct":0.0647},{"nav_date":"2017-12-29","nav":12.3693,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":12.3671,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":12.3648,"day_change_pct":0.0138},{"nav_date":"2017-12-26","nav":12.3631,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":12.3543,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3527,"day_change_pct":0.0016},{"nav_date":"2017-12-20","nav":12.3525,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.3521,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":12.3505,"day_change_pct":0.0551},{"nav_date":"2017-12-15","nav":12.3437,"day_change_pct":0.0113},{"nav_date":"2017-12-14","nav":12.3423,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3411,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3388,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.3367,"day_change_pct":0.0552},{"nav_date":"2017-12-08","nav":12.3299,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2017-12-06","nav":12.3256,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.3238,"day_change_pct":0.0219},{"nav_date":"2017-12-04","nav":12.3211,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":12.3129,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3111,"day_change_pct":0.0219},{"nav_date":"2017-11-28","nav":12.3084,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.3063,"day_change_pct":0.0512},{"nav_date":"2017-11-24","nav":12.3,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.2977,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2953,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.2933,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.2911,"day_change_pct":0.0586},{"nav_date":"2017-11-17","nav":12.2839,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.2815,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2795,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.277,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.2756,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":12.2693,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2671,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.2649,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2628,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.2608,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":12.2543,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.2518,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.2499,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2477,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.246,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":12.2391,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":12.2371,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.235,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.2331,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.2311,"day_change_pct":0.0933},{"nav_date":"2017-10-18","nav":12.2197,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.2175,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2152,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":12.2088,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":12.2063,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2042,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":12.2016,"day_change_pct":0.0287},{"nav_date":"2017-10-09","nav":12.1981,"day_change_pct":0.0574},{"nav_date":"2017-10-06","nav":12.1911,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.1889,"day_change_pct":0.0205},{"nav_date":"2017-10-04","nav":12.1864,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.1843,"day_change_pct":0.0879},{"nav_date":"2017-09-29","nav":12.1736,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1713,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.1693,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.1673,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":12.1657,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":12.1587,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.159,"day_change_pct":0.0008},{"nav_date":"2017-09-20","nav":12.1589,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":12.1576,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.1557,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":12.15,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.1461,"day_change_pct":0.0198},{"nav_date":"2017-09-12","nav":12.1437,"day_change_pct":0.0198},{"nav_date":"2017-09-11","nav":12.1413,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":12.1348,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":12.1323,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":12.13,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1279,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1258,"day_change_pct":0.0569},{"nav_date":"2017-09-01","nav":12.1189,"day_change_pct":0.0223},{"nav_date":"2017-08-31","nav":12.1162,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.1138,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.1123,"day_change_pct":0.0215},{"nav_date":"2017-08-28","nav":12.1097,"day_change_pct":0.0719},{"nav_date":"2017-08-24","nav":12.101,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.0989,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0967,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.0945,"day_change_pct":0.0612},{"nav_date":"2017-08-18","nav":12.0871,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.0832,"day_change_pct":0.0281},{"nav_date":"2017-08-14","nav":12.0798,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.0733,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0712,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.069,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0669,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.0654,"day_change_pct":0.0464},{"nav_date":"2017-08-04","nav":12.0598,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":12.0569,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":12.0537,"day_change_pct":0.0199},{"nav_date":"2017-08-01","nav":12.0513,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.049,"day_change_pct":0.0448},{"nav_date":"2017-07-28","nav":12.0436,"day_change_pct":0.0083},{"nav_date":"2017-07-27","nav":12.0426,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":12.0407,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":12.0389,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":12.0371,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":12.0309,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":12.0277,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":12.0251,"day_change_pct":0.0283},{"nav_date":"2017-07-18","nav":12.0217,"day_change_pct":0.0383},{"nav_date":"2017-07-17","nav":12.0171,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":12.0086,"day_change_pct":0.0267},{"nav_date":"2017-07-13","nav":12.0054,"day_change_pct":0.035},{"nav_date":"2017-07-12","nav":12.0012,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":11.9988,"day_change_pct":0.0367},{"nav_date":"2017-07-10","nav":11.9944,"day_change_pct":0.0993},{"nav_date":"2017-07-07","nav":11.9825,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9802,"day_change_pct":0.0326},{"nav_date":"2017-07-05","nav":11.9763,"day_change_pct":0.0376},{"nav_date":"2017-07-04","nav":11.9718,"day_change_pct":0.0242},{"nav_date":"2017-07-03","nav":11.9689,"day_change_pct":0.041},{"nav_date":"2017-06-30","nav":11.964,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":11.9629,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":11.9612,"day_change_pct":-0.0017},{"nav_date":"2017-06-27","nav":11.9614,"day_change_pct":0.0745},{"nav_date":"2017-06-23","nav":11.9525,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":11.951,"day_change_pct":0.0151},{"nav_date":"2017-06-21","nav":11.9492,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":11.9467,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":11.9442,"day_change_pct":0.062},{"nav_date":"2017-06-16","nav":11.9368,"day_change_pct":0.0277},{"nav_date":"2017-06-15","nav":11.9335,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":11.9311,"day_change_pct":0.0352},{"nav_date":"2017-06-13","nav":11.9269,"day_change_pct":0.026},{"nav_date":"2017-06-12","nav":11.9238,"day_change_pct":0.0587},{"nav_date":"2017-06-09","nav":11.9168,"day_change_pct":0.0302},{"nav_date":"2017-06-08","nav":11.9132,"day_change_pct":0.0487},{"nav_date":"2017-06-07","nav":11.9074,"day_change_pct":0.0319},{"nav_date":"2017-06-06","nav":11.9036,"day_change_pct":0.0143},{"nav_date":"2017-06-05","nav":11.9019,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":11.8953,"day_change_pct":0.0219},{"nav_date":"2017-06-01","nav":11.8927,"day_change_pct":0.0446},{"nav_date":"2017-05-31","nav":11.8874,"day_change_pct":0.0194},{"nav_date":"2017-05-30","nav":11.8851,"day_change_pct":0.0354},{"nav_date":"2017-05-29","nav":11.8809,"day_change_pct":0.0556},{"nav_date":"2017-05-26","nav":11.8743,"day_change_pct":0.0244},{"nav_date":"2017-05-25","nav":11.8714,"day_change_pct":0.0126},{"nav_date":"2017-05-24","nav":11.8699,"day_change_pct":0.0396},{"nav_date":"2017-05-23","nav":11.8652,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":11.8625,"day_change_pct":0.0599},{"nav_date":"2017-05-19","nav":11.8554,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":11.8532,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":11.851,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":11.8488,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":11.8461,"day_change_pct":0.0693},{"nav_date":"2017-05-12","nav":11.8379,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8367,"day_change_pct":0.0194},{"nav_date":"2017-05-09","nav":11.8344,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8322,"day_change_pct":0.0228},{"nav_date":"2017-05-05","nav":11.8295,"day_change_pct":0.011},{"nav_date":"2017-05-04","nav":11.8282,"day_change_pct":0.0271},{"nav_date":"2017-05-03","nav":11.825,"day_change_pct":0.0296},{"nav_date":"2017-05-02","nav":11.8215,"day_change_pct":0.0753},{"nav_date":"2017-04-28","nav":11.8126,"day_change_pct":0.0034},{"nav_date":"2017-04-27","nav":11.8122,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":11.8099,"day_change_pct":-0.0093},{"nav_date":"2017-04-25","nav":11.811,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":11.8089,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":11.8024,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":11.8004,"day_change_pct":0.022},{"nav_date":"2017-04-19","nav":11.7978,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.7957,"day_change_pct":0.0483},{"nav_date":"2017-04-17","nav":11.79,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":11.7818,"day_change_pct":0.0331},{"nav_date":"2017-04-12","nav":11.7779,"day_change_pct":0.0374},{"nav_date":"2017-04-11","nav":11.7735,"day_change_pct":0.0076},{"nav_date":"2017-04-10","nav":11.7726,"day_change_pct":0.0995},{"nav_date":"2017-04-07","nav":11.7609,"day_change_pct":-0.0085},{"nav_date":"2017-04-06","nav":11.7619,"day_change_pct":-0.0213},{"nav_date":"2017-04-05","nav":11.7644,"day_change_pct":0.0077},{"nav_date":"2017-04-03","nav":11.7635,"day_change_pct":0.1047},{"nav_date":"2017-03-31","nav":11.7512,"day_change_pct":0.0741},{"nav_date":"2017-03-30","nav":11.7425,"day_change_pct":0.0383}],"total":982,"page":1,"page_size":250}