{"fund_details":{"scheme_code":127835,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KJ (1499 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1T63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":13.8974,"day_change_pct":0.0158},{"nav_date":"2018-04-10","nav":13.8952,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.893,"day_change_pct":0.0576},{"nav_date":"2018-04-06","nav":13.885,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":13.8821,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8793,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":13.8764,"day_change_pct":0.1227},{"nav_date":"2018-03-28","nav":13.8594,"day_change_pct":0.0209},{"nav_date":"2018-03-27","nav":13.8565,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8537,"day_change_pct":0.0621},{"nav_date":"2018-03-23","nav":13.8451,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.8423,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":13.8394,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":13.8366,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.8338,"day_change_pct":0.0622},{"nav_date":"2018-03-16","nav":13.8252,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":13.8224,"day_change_pct":0.021},{"nav_date":"2018-03-14","nav":13.8195,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.8167,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.8139,"day_change_pct":0.0623},{"nav_date":"2018-03-09","nav":13.8053,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":13.8025,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":13.7996,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.7968,"day_change_pct":0.021},{"nav_date":"2018-03-05","nav":13.7939,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":13.7827,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7799,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":13.777,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7742,"day_change_pct":0.0617},{"nav_date":"2018-02-23","nav":13.7657,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.7629,"day_change_pct":0.0211},{"nav_date":"2018-02-21","nav":13.76,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.7572,"day_change_pct":0.0829},{"nav_date":"2018-02-16","nav":13.7458,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":13.743,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":13.7402,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":13.7345,"day_change_pct":0.0619},{"nav_date":"2018-02-09","nav":13.726,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7232,"day_change_pct":0.0204},{"nav_date":"2018-02-07","nav":13.7204,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.718,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.7153,"day_change_pct":0.0591},{"nav_date":"2018-02-02","nav":13.7072,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.7048,"day_change_pct":0.0139},{"nav_date":"2018-01-31","nav":13.7029,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":13.6997,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":13.6954,"day_change_pct":0.0804},{"nav_date":"2018-01-25","nav":13.6844,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":13.6816,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":13.6799,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6776,"day_change_pct":0.0541},{"nav_date":"2018-01-19","nav":13.6702,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":13.6677,"day_change_pct":0.011},{"nav_date":"2018-01-17","nav":13.6662,"day_change_pct":0.0095},{"nav_date":"2018-01-16","nav":13.6649,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6627,"day_change_pct":0.0791},{"nav_date":"2018-01-12","nav":13.6519,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":13.6497,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.6497,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":13.647,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.6447,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":13.6368,"day_change_pct":0.0169},{"nav_date":"2018-01-04","nav":13.6345,"day_change_pct":0.0161},{"nav_date":"2018-01-03","nav":13.6323,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":13.6297,"day_change_pct":0.0227},{"nav_date":"2018-01-01","nav":13.6266,"day_change_pct":0.0646},{"nav_date":"2017-12-29","nav":13.6178,"day_change_pct":0.0184},{"nav_date":"2017-12-28","nav":13.6153,"day_change_pct":0.0176},{"nav_date":"2017-12-27","nav":13.6129,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.611,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":13.6013,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.5995,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.5993,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.5989,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":13.5971,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":13.5896,"day_change_pct":0.011},{"nav_date":"2017-12-14","nav":13.5881,"day_change_pct":0.0096},{"nav_date":"2017-12-13","nav":13.5868,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":13.5842,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":13.5819,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":13.5744,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5722,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":13.5697,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.5677,"day_change_pct":0.0221},{"nav_date":"2017-12-04","nav":13.5647,"day_change_pct":0.0664},{"nav_date":"2017-11-30","nav":13.5557,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5537,"day_change_pct":0.0221},{"nav_date":"2017-11-28","nav":13.5507,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5484,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":13.5415,"day_change_pct":0.0192},{"nav_date":"2017-11-23","nav":13.5389,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":13.5363,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5341,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5317,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":13.5238,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5212,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.5189,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.5162,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5147,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":13.5077,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.5053,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.5028,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5005,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":13.4983,"day_change_pct":0.0526},{"nav_date":"2017-11-03","nav":13.4912,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":13.4885,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":13.4864,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.4839,"day_change_pct":0.0141},{"nav_date":"2017-10-30","nav":13.482,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":13.4744,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4723,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":13.4699,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4678,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4657,"day_change_pct":0.0937},{"nav_date":"2017-10-18","nav":13.4531,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":13.4507,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4481,"day_change_pct":0.0528},{"nav_date":"2017-10-13","nav":13.441,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4383,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.436,"day_change_pct":0.0216},{"nav_date":"2017-10-10","nav":13.4331,"day_change_pct":0.0283},{"nav_date":"2017-10-09","nav":13.4293,"day_change_pct":0.0581},{"nav_date":"2017-10-06","nav":13.4215,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":13.4191,"day_change_pct":0.0201},{"nav_date":"2017-10-04","nav":13.4164,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.414,"day_change_pct":0.0873},{"nav_date":"2017-09-29","nav":13.4023,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":13.3998,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":13.3976,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.3954,"day_change_pct":0.0134},{"nav_date":"2017-09-25","nav":13.3936,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":13.3859,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.3862,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.3861,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":13.3846,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":13.3826,"day_change_pct":0.0478},{"nav_date":"2017-09-15","nav":13.3762,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.3742,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.372,"day_change_pct":0.0202},{"nav_date":"2017-09-12","nav":13.3693,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":13.3667,"day_change_pct":0.0531},{"nav_date":"2017-09-08","nav":13.3596,"day_change_pct":0.021},{"nav_date":"2017-09-07","nav":13.3568,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3543,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":13.352,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":13.3497,"day_change_pct":0.057},{"nav_date":"2017-09-01","nav":13.3421,"day_change_pct":0.0225},{"nav_date":"2017-08-31","nav":13.3391,"day_change_pct":0.0202},{"nav_date":"2017-08-30","nav":13.3364,"day_change_pct":0.012},{"nav_date":"2017-08-29","nav":13.3348,"day_change_pct":0.0218},{"nav_date":"2017-08-28","nav":13.3319,"day_change_pct":0.0721},{"nav_date":"2017-08-24","nav":13.3223,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":13.32,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.3176,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.3152,"day_change_pct":0.0616},{"nav_date":"2017-08-18","nav":13.307,"day_change_pct":0.0316},{"nav_date":"2017-08-16","nav":13.3028,"day_change_pct":0.0293},{"nav_date":"2017-08-14","nav":13.2989,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":13.2918,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2895,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2871,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":13.2847,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":13.2831,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":13.277,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":13.2738,"day_change_pct":0.0264},{"nav_date":"2017-08-02","nav":13.2703,"day_change_pct":0.0204},{"nav_date":"2017-08-01","nav":13.2676,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":13.2651,"day_change_pct":0.0445},{"nav_date":"2017-07-28","nav":13.2592,"day_change_pct":0.0091},{"nav_date":"2017-07-27","nav":13.258,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.256,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":13.2539,"day_change_pct":0.0143},{"nav_date":"2017-07-24","nav":13.252,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":13.2451,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":13.2416,"day_change_pct":0.0219},{"nav_date":"2017-07-19","nav":13.2387,"day_change_pct":0.028},{"nav_date":"2017-07-18","nav":13.235,"day_change_pct":0.0385},{"nav_date":"2017-07-17","nav":13.2299,"day_change_pct":0.0703},{"nav_date":"2017-07-14","nav":13.2206,"day_change_pct":0.0272},{"nav_date":"2017-07-13","nav":13.217,"day_change_pct":0.0341},{"nav_date":"2017-07-12","nav":13.2125,"day_change_pct":0.0204},{"nav_date":"2017-07-11","nav":13.2098,"day_change_pct":0.0371},{"nav_date":"2017-07-10","nav":13.2049,"day_change_pct":0.0985},{"nav_date":"2017-07-07","nav":13.1919,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":13.1893,"day_change_pct":0.0326},{"nav_date":"2017-07-05","nav":13.185,"day_change_pct":0.0379},{"nav_date":"2017-07-04","nav":13.18,"day_change_pct":0.0243},{"nav_date":"2017-07-03","nav":13.1768,"day_change_pct":0.041},{"nav_date":"2017-06-30","nav":13.1714,"day_change_pct":0.0084},{"nav_date":"2017-06-29","nav":13.1703,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.1684,"day_change_pct":-0.0015},{"nav_date":"2017-06-27","nav":13.1686,"day_change_pct":0.0745},{"nav_date":"2017-06-23","nav":13.1588,"day_change_pct":0.0122},{"nav_date":"2017-06-22","nav":13.1572,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.1552,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":13.1524,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.1496,"day_change_pct":0.0616},{"nav_date":"2017-06-16","nav":13.1415,"day_change_pct":0.0274},{"nav_date":"2017-06-15","nav":13.1379,"day_change_pct":0.0206},{"nav_date":"2017-06-14","nav":13.1352,"day_change_pct":0.035},{"nav_date":"2017-06-13","nav":13.1306,"day_change_pct":0.0267},{"nav_date":"2017-06-12","nav":13.1271,"day_change_pct":0.0587},{"nav_date":"2017-06-09","nav":13.1194,"day_change_pct":0.0297},{"nav_date":"2017-06-08","nav":13.1155,"day_change_pct":0.0488},{"nav_date":"2017-06-07","nav":13.1091,"day_change_pct":0.032},{"nav_date":"2017-06-06","nav":13.1049,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":13.103,"day_change_pct":0.055},{"nav_date":"2017-06-02","nav":13.0958,"day_change_pct":0.0221},{"nav_date":"2017-06-01","nav":13.0929,"day_change_pct":0.0436},{"nav_date":"2017-05-31","nav":13.0872,"day_change_pct":0.0206},{"nav_date":"2017-05-30","nav":13.0845,"day_change_pct":0.0352},{"nav_date":"2017-05-29","nav":13.0799,"day_change_pct":0.0551},{"nav_date":"2017-05-26","nav":13.0727,"day_change_pct":0.0245},{"nav_date":"2017-05-25","nav":13.0695,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":13.0678,"day_change_pct":0.039},{"nav_date":"2017-05-23","nav":13.0627,"day_change_pct":0.023},{"nav_date":"2017-05-22","nav":13.0597,"day_change_pct":0.0605},{"nav_date":"2017-05-19","nav":13.0518,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0494,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.047,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0446,"day_change_pct":0.0222},{"nav_date":"2017-05-15","nav":13.0417,"day_change_pct":0.0698},{"nav_date":"2017-05-12","nav":13.0326,"day_change_pct":0.0107},{"nav_date":"2017-05-11","nav":13.0312,"day_change_pct":0.0192},{"nav_date":"2017-05-09","nav":13.0287,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0263,"day_change_pct":0.0223},{"nav_date":"2017-05-05","nav":13.0234,"day_change_pct":0.0115},{"nav_date":"2017-05-04","nav":13.0219,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":13.0184,"day_change_pct":0.0292},{"nav_date":"2017-05-02","nav":13.0146,"day_change_pct":0.0754},{"nav_date":"2017-04-28","nav":13.0048,"day_change_pct":0.0038},{"nav_date":"2017-04-27","nav":13.0043,"day_change_pct":0.0192},{"nav_date":"2017-04-26","nav":13.0018,"day_change_pct":-0.0092},{"nav_date":"2017-04-25","nav":13.003,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":13.0006,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":12.9935,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":12.9913,"day_change_pct":0.0216},{"nav_date":"2017-04-19","nav":12.9885,"day_change_pct":0.0185},{"nav_date":"2017-04-18","nav":12.9861,"day_change_pct":0.0485},{"nav_date":"2017-04-17","nav":12.9798,"day_change_pct":0.0694},{"nav_date":"2017-04-13","nav":12.9708,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.9665,"day_change_pct":0.0378},{"nav_date":"2017-04-11","nav":12.9616,"day_change_pct":0.0069},{"nav_date":"2017-04-10","nav":12.9607,"day_change_pct":0.0996},{"nav_date":"2017-04-07","nav":12.9478,"day_change_pct":-0.0085},{"nav_date":"2017-04-06","nav":12.9489,"day_change_pct":-0.0216},{"nav_date":"2017-04-05","nav":12.9517,"day_change_pct":0.0085},{"nav_date":"2017-04-03","nav":12.9506,"day_change_pct":0.1044},{"nav_date":"2017-03-31","nav":12.9371,"day_change_pct":0.0735},{"nav_date":"2017-03-30","nav":12.9276,"day_change_pct":0.0387}],"total":982,"page":1,"page_size":250}