{"fund_details":{"scheme_code":127834,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KJ (1499 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1T22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-08","nav":10.0,"day_change_pct":-5.7173},{"nav_date":"2015-04-07","nav":10.6064,"day_change_pct":0.0189},{"nav_date":"2015-04-06","nav":10.6044,"day_change_pct":0.1294},{"nav_date":"2015-03-31","nav":10.5907,"day_change_pct":0.0217},{"nav_date":"2015-03-30","nav":10.5884,"day_change_pct":0.0662},{"nav_date":"2015-03-27","nav":10.5814,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":10.5793,"day_change_pct":-1.2554},{"nav_date":"2015-03-25","nav":10.7138,"day_change_pct":0.0215},{"nav_date":"2015-03-24","nav":10.7115,"day_change_pct":0.0224},{"nav_date":"2015-03-23","nav":10.7091,"day_change_pct":0.0645},{"nav_date":"2015-03-20","nav":10.7022,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2015-03-18","nav":10.6975,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.6952,"day_change_pct":0.0215},{"nav_date":"2015-03-16","nav":10.6929,"day_change_pct":0.0646},{"nav_date":"2015-03-13","nav":10.686,"day_change_pct":0.0215},{"nav_date":"2015-03-12","nav":10.6837,"day_change_pct":0.0215},{"nav_date":"2015-03-11","nav":10.6814,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.6792,"day_change_pct":0.0206},{"nav_date":"2015-03-09","nav":10.677,"day_change_pct":0.0844},{"nav_date":"2015-03-05","nav":10.668,"day_change_pct":0.0206},{"nav_date":"2015-03-04","nav":10.6658,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.6635,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.6611,"day_change_pct":0.0666},{"nav_date":"2015-02-27","nav":10.654,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6517,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2015-02-24","nav":10.6468,"day_change_pct":0.0225},{"nav_date":"2015-02-23","nav":10.6444,"day_change_pct":0.0686},{"nav_date":"2015-02-20","nav":10.6371,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.6323,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.6274,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":10.6201,"day_change_pct":0.0226},{"nav_date":"2015-02-12","nav":10.6177,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.6153,"day_change_pct":0.0236},{"nav_date":"2015-02-10","nav":10.6128,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.6108,"day_change_pct":0.0688},{"nav_date":"2015-02-06","nav":10.6035,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.6013,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":10.5989,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.5968,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":10.5944,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.5873,"day_change_pct":0.0217},{"nav_date":"2015-01-29","nav":10.585,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.5829,"day_change_pct":0.0142},{"nav_date":"2015-01-27","nav":10.5814,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.5721,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2015-01-21","nav":10.5673,"day_change_pct":0.0142},{"nav_date":"2015-01-20","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.5635,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":10.5566,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":10.5544,"day_change_pct":0.0313},{"nav_date":"2015-01-14","nav":10.5511,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.5487,"day_change_pct":0.0256},{"nav_date":"2015-01-12","nav":10.546,"day_change_pct":0.0655},{"nav_date":"2015-01-09","nav":10.5391,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":10.5366,"day_change_pct":0.0218},{"nav_date":"2015-01-07","nav":10.5343,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5298,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":10.5228,"day_change_pct":0.0266},{"nav_date":"2015-01-01","nav":10.52,"day_change_pct":0.0247},{"nav_date":"2014-12-31","nav":10.5174,"day_change_pct":0.0304},{"nav_date":"2014-12-30","nav":10.5142,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.5119,"day_change_pct":-1.0281},{"nav_date":"2014-12-26","nav":10.6211,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6167,"day_change_pct":0.0188},{"nav_date":"2014-12-23","nav":10.6147,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":10.6125,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.6064,"day_change_pct":0.0198},{"nav_date":"2014-12-18","nav":10.6043,"day_change_pct":0.0198},{"nav_date":"2014-12-17","nav":10.6022,"day_change_pct":0.017},{"nav_date":"2014-12-16","nav":10.6004,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.5997,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.5929,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":10.5907,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.5885,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.5839,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.5768,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.5745,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5667,"day_change_pct":0.0777},{"nav_date":"2014-11-28","nav":10.5585,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":10.5539,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5512,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":10.5489,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.542,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5397,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.5372,"day_change_pct":0.0247},{"nav_date":"2014-11-18","nav":10.5346,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.532,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.5246,"day_change_pct":0.0247},{"nav_date":"2014-11-13","nav":10.522,"day_change_pct":0.0162},{"nav_date":"2014-11-12","nav":10.5203,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5183,"day_change_pct":0.02},{"nav_date":"2014-11-10","nav":10.5162,"day_change_pct":0.0714},{"nav_date":"2014-11-07","nav":10.5087,"day_change_pct":0.0571},{"nav_date":"2014-11-05","nav":10.5027,"day_change_pct":0.0629},{"nav_date":"2014-11-03","nav":10.4961,"day_change_pct":0.0677},{"nav_date":"2014-10-31","nav":10.489,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.4861,"day_change_pct":0.0296},{"nav_date":"2014-10-29","nav":10.483,"day_change_pct":0.0267},{"nav_date":"2014-10-28","nav":10.4802,"day_change_pct":0.0372},{"nav_date":"2014-10-27","nav":10.4763,"day_change_pct":0.1195},{"nav_date":"2014-10-22","nav":10.4638,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4617,"day_change_pct":0.0287},{"nav_date":"2014-10-20","nav":10.4587,"day_change_pct":0.0746},{"nav_date":"2014-10-17","nav":10.4509,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.4483,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.4434,"day_change_pct":0.0345},{"nav_date":"2014-10-13","nav":10.4398,"day_change_pct":0.0719},{"nav_date":"2014-10-10","nav":10.4323,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.43,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.4276,"day_change_pct":0.0297},{"nav_date":"2014-10-07","nav":10.4245,"day_change_pct":0.1518},{"nav_date":"2014-10-01","nav":10.4087,"day_change_pct":0.0317},{"nav_date":"2014-09-30","nav":10.4054,"day_change_pct":0.0346},{"nav_date":"2014-09-29","nav":10.4018,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.3948,"day_change_pct":-0.7893},{"nav_date":"2014-09-25","nav":10.4775,"day_change_pct":0.0248},{"nav_date":"2014-09-24","nav":10.4749,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4725,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.4698,"day_change_pct":0.0659},{"nav_date":"2014-09-19","nav":10.4629,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":10.4601,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4569,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.4539,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4514,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.4417,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4398,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.4377,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4354,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4285,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4263,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.4237,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4209,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4185,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.4086,"day_change_pct":0.0086},{"nav_date":"2014-08-27","nav":10.4077,"day_change_pct":0.0298},{"nav_date":"2014-08-26","nav":10.4046,"day_change_pct":0.0327},{"nav_date":"2014-08-25","nav":10.4012,"day_change_pct":0.0808},{"nav_date":"2014-08-22","nav":10.3928,"day_change_pct":0.0347},{"nav_date":"2014-08-21","nav":10.3892,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.3869,"day_change_pct":0.0144},{"nav_date":"2014-08-19","nav":10.3854,"day_change_pct":0.1157},{"nav_date":"2014-08-14","nav":10.3734,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.371,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":10.3685,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3656,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.3588,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3568,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.3552,"day_change_pct":-0.0068},{"nav_date":"2014-08-05","nav":10.3559,"day_change_pct":0.0106},{"nav_date":"2014-08-04","nav":10.3548,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.3472,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3436,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.3389,"day_change_pct":0.0523},{"nav_date":"2014-07-25","nav":10.3335,"day_change_pct":0.0242},{"nav_date":"2014-07-24","nav":10.331,"day_change_pct":0.0165},{"nav_date":"2014-07-23","nav":10.3293,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.3273,"day_change_pct":0.0252},{"nav_date":"2014-07-21","nav":10.3247,"day_change_pct":0.0746},{"nav_date":"2014-07-18","nav":10.317,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3141,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":10.3105,"day_change_pct":0.0388},{"nav_date":"2014-07-15","nav":10.3065,"day_change_pct":0.0388},{"nav_date":"2014-07-14","nav":10.3025,"day_change_pct":0.0622},{"nav_date":"2014-07-11","nav":10.2961,"day_change_pct":-0.0679},{"nav_date":"2014-07-10","nav":10.3031,"day_change_pct":0.0068},{"nav_date":"2014-07-09","nav":10.3024,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.3019,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.3002,"day_change_pct":0.0719},{"nav_date":"2014-07-04","nav":10.2928,"day_change_pct":0.034},{"nav_date":"2014-07-03","nav":10.2893,"day_change_pct":0.0292},{"nav_date":"2014-07-02","nav":10.2863,"day_change_pct":0.0769},{"nav_date":"2014-06-30","nav":10.2784,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.2703,"day_change_pct":0.0088},{"nav_date":"2014-06-26","nav":10.2694,"day_change_pct":-0.471},{"nav_date":"2014-06-25","nav":10.318,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":10.3164,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":10.3141,"day_change_pct":0.0563},{"nav_date":"2014-06-20","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2014-06-19","nav":10.3058,"day_change_pct":0.0087},{"nav_date":"2014-06-18","nav":10.3049,"day_change_pct":0.0136},{"nav_date":"2014-06-17","nav":10.3035,"day_change_pct":0.0272},{"nav_date":"2014-06-16","nav":10.3007,"day_change_pct":0.0233},{"nav_date":"2014-06-13","nav":10.2983,"day_change_pct":0.0058},{"nav_date":"2014-06-12","nav":10.2977,"day_change_pct":0.0214},{"nav_date":"2014-06-11","nav":10.2955,"day_change_pct":0.0175},{"nav_date":"2014-06-10","nav":10.2937,"day_change_pct":0.0282},{"nav_date":"2014-06-09","nav":10.2908,"day_change_pct":0.0885},{"nav_date":"2014-06-06","nav":10.2817,"day_change_pct":0.0175},{"nav_date":"2014-06-05","nav":10.2799,"day_change_pct":0.038},{"nav_date":"2014-06-04","nav":10.276,"day_change_pct":0.0838},{"nav_date":"2014-06-03","nav":10.2674,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":10.2641,"day_change_pct":0.0526},{"nav_date":"2014-05-30","nav":10.2587,"day_change_pct":0.041},{"nav_date":"2014-05-29","nav":10.2545,"day_change_pct":0.0215},{"nav_date":"2014-05-28","nav":10.2523,"day_change_pct":0.0351},{"nav_date":"2014-05-27","nav":10.2487,"day_change_pct":0.0273},{"nav_date":"2014-05-26","nav":10.2459,"day_change_pct":0.0625},{"nav_date":"2014-05-23","nav":10.2395,"day_change_pct":0.044},{"nav_date":"2014-05-22","nav":10.235,"day_change_pct":0.0391},{"nav_date":"2014-05-21","nav":10.231,"day_change_pct":0.0401},{"nav_date":"2014-05-20","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2243,"day_change_pct":0.0754},{"nav_date":"2014-05-16","nav":10.2166,"day_change_pct":0.0392},{"nav_date":"2014-05-15","nav":10.2126,"day_change_pct":0.0627},{"nav_date":"2014-05-13","nav":10.2062,"day_change_pct":0.0421},{"nav_date":"2014-05-12","nav":10.2019,"day_change_pct":0.1089},{"nav_date":"2014-05-09","nav":10.1908,"day_change_pct":0.0285},{"nav_date":"2014-05-08","nav":10.1879,"day_change_pct":0.0756},{"nav_date":"2014-05-07","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2014-05-06","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2014-05-05","nav":10.1753,"day_change_pct":0.0954},{"nav_date":"2014-05-02","nav":10.1656,"day_change_pct":0.0709},{"nav_date":"2014-04-30","nav":10.1584,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1565,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.1546,"day_change_pct":0.0433},{"nav_date":"2014-04-25","nav":10.1502,"day_change_pct":0.0582},{"nav_date":"2014-04-23","nav":10.1443,"day_change_pct":0.0375},{"nav_date":"2014-04-22","nav":10.1405,"day_change_pct":-0.0059},{"nav_date":"2014-04-21","nav":10.1411,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.1311,"day_change_pct":0.0514},{"nav_date":"2014-04-16","nav":10.1259,"day_change_pct":0.0356},{"nav_date":"2014-04-15","nav":10.1223,"day_change_pct":0.1038},{"nav_date":"2014-04-11","nav":10.1118,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.1092,"day_change_pct":0.0307},{"nav_date":"2014-04-09","nav":10.1061,"day_change_pct":0.0139},{"nav_date":"2014-04-07","nav":10.1047,"day_change_pct":0.0574},{"nav_date":"2014-04-04","nav":10.0989,"day_change_pct":-0.003},{"nav_date":"2014-04-03","nav":10.0992,"day_change_pct":0.0317},{"nav_date":"2014-04-02","nav":10.096,"day_change_pct":-0.004},{"nav_date":"2014-03-31","nav":10.0964,"day_change_pct":0.0684},{"nav_date":"2014-03-28","nav":10.0895,"day_change_pct":0.1161},{"nav_date":"2014-03-27","nav":10.0778,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.0757,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.076,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0758,"day_change_pct":0.1342},{"nav_date":"2014-03-21","nav":10.0623,"day_change_pct":0.1114},{"nav_date":"2014-03-20","nav":10.0511,"day_change_pct":0.0378},{"nav_date":"2014-03-19","nav":10.0473,"day_change_pct":0.0398},{"nav_date":"2014-03-18","nav":10.0433,"day_change_pct":0.1136},{"nav_date":"2014-03-14","nav":10.0319,"day_change_pct":0.0638}],"total":255,"page":1,"page_size":250}