{"fund_details":{"scheme_code":127833,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KJ (1499 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1T30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-11","nav":14.0138,"day_change_pct":0.0157},{"nav_date":"2018-04-10","nav":14.0116,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":14.0093,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":14.0011,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":13.9982,"day_change_pct":0.0207},{"nav_date":"2018-04-04","nav":13.9953,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":13.9924,"day_change_pct":0.1238},{"nav_date":"2018-03-28","nav":13.9751,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9722,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.9693,"day_change_pct":0.0623},{"nav_date":"2018-03-23","nav":13.9606,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":13.9578,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":13.9549,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.952,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":13.9491,"day_change_pct":0.0624},{"nav_date":"2018-03-16","nav":13.9404,"day_change_pct":0.0208},{"nav_date":"2018-03-15","nav":13.9375,"day_change_pct":0.0208},{"nav_date":"2018-03-14","nav":13.9346,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":13.9317,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":13.9288,"day_change_pct":0.0618},{"nav_date":"2018-03-09","nav":13.9202,"day_change_pct":0.0208},{"nav_date":"2018-03-08","nav":13.9173,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":13.9144,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":13.9115,"day_change_pct":0.0209},{"nav_date":"2018-03-05","nav":13.9086,"day_change_pct":0.082},{"nav_date":"2018-03-01","nav":13.8972,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":13.8943,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.8914,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":13.8885,"day_change_pct":0.062},{"nav_date":"2018-02-23","nav":13.8799,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":13.877,"day_change_pct":0.0209},{"nav_date":"2018-02-21","nav":13.8741,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":13.8712,"day_change_pct":0.083},{"nav_date":"2018-02-16","nav":13.8597,"day_change_pct":0.0209},{"nav_date":"2018-02-15","nav":13.8568,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":13.854,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.8482,"day_change_pct":0.0621},{"nav_date":"2018-02-09","nav":13.8396,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.8367,"day_change_pct":0.0202},{"nav_date":"2018-02-07","nav":13.8339,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.8315,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":13.8287,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":13.8205,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":13.818,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":13.8161,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":13.8128,"day_change_pct":0.0311},{"nav_date":"2018-01-29","nav":13.8085,"day_change_pct":0.0819},{"nav_date":"2018-01-25","nav":13.7972,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7945,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7927,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7903,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":13.7828,"day_change_pct":0.0181},{"nav_date":"2018-01-18","nav":13.7803,"day_change_pct":0.0116},{"nav_date":"2018-01-17","nav":13.7787,"day_change_pct":0.0094},{"nav_date":"2018-01-16","nav":13.7774,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":13.7752,"day_change_pct":0.0799},{"nav_date":"2018-01-12","nav":13.7642,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":13.7619,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.7619,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":13.7592,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":13.7569,"day_change_pct":0.0589},{"nav_date":"2018-01-05","nav":13.7488,"day_change_pct":0.0167},{"nav_date":"2018-01-04","nav":13.7465,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":13.7443,"day_change_pct":0.0196},{"nav_date":"2018-01-02","nav":13.7416,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":13.7385,"day_change_pct":0.0656},{"nav_date":"2017-12-29","nav":13.7295,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":13.727,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":13.7245,"day_change_pct":0.0138},{"nav_date":"2017-12-26","nav":13.7226,"day_change_pct":0.0722},{"nav_date":"2017-12-22","nav":13.7127,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":13.7109,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.7107,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":13.7102,"day_change_pct":0.0131},{"nav_date":"2017-12-18","nav":13.7084,"day_change_pct":0.0555},{"nav_date":"2017-12-15","nav":13.7008,"day_change_pct":0.0117},{"nav_date":"2017-12-14","nav":13.6992,"day_change_pct":0.0102},{"nav_date":"2017-12-13","nav":13.6978,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.6953,"day_change_pct":0.0175},{"nav_date":"2017-12-11","nav":13.6929,"day_change_pct":0.0555},{"nav_date":"2017-12-08","nav":13.6853,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6831,"day_change_pct":0.019},{"nav_date":"2017-12-06","nav":13.6805,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":13.6785,"day_change_pct":0.0227},{"nav_date":"2017-12-04","nav":13.6754,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":13.6663,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6642,"day_change_pct":0.022},{"nav_date":"2017-11-28","nav":13.6612,"day_change_pct":0.0176},{"nav_date":"2017-11-27","nav":13.6588,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":13.6518,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":13.6492,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":13.6465,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":13.6443,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":13.6419,"day_change_pct":0.0594},{"nav_date":"2017-11-17","nav":13.6338,"day_change_pct":0.0198},{"nav_date":"2017-11-16","nav":13.6311,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":13.6288,"day_change_pct":0.0205},{"nav_date":"2017-11-14","nav":13.626,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":13.6245,"day_change_pct":0.0521},{"nav_date":"2017-11-10","nav":13.6174,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.6149,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.6124,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.6101,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":13.6078,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":13.6007,"day_change_pct":0.0213},{"nav_date":"2017-11-02","nav":13.5978,"day_change_pct":0.0154},{"nav_date":"2017-11-01","nav":13.5957,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.5932,"day_change_pct":0.014},{"nav_date":"2017-10-30","nav":13.5913,"day_change_pct":0.0567},{"nav_date":"2017-10-27","nav":13.5836,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":13.5814,"day_change_pct":0.0184},{"nav_date":"2017-10-25","nav":13.5789,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":13.5769,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":13.5746,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":13.5619,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":13.5594,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.5567,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":13.5496,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5468,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":13.5444,"day_change_pct":0.0207},{"nav_date":"2017-10-10","nav":13.5416,"day_change_pct":0.0288},{"nav_date":"2017-10-09","nav":13.5377,"day_change_pct":0.0584},{"nav_date":"2017-10-06","nav":13.5298,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":13.5273,"day_change_pct":0.02},{"nav_date":"2017-10-04","nav":13.5246,"day_change_pct":0.0177},{"nav_date":"2017-10-03","nav":13.5222,"day_change_pct":0.0888},{"nav_date":"2017-09-29","nav":13.5102,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.5077,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":13.5054,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":13.5032,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":13.5014,"day_change_pct":0.0585},{"nav_date":"2017-09-22","nav":13.4935,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.4938,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.4937,"day_change_pct":0.0111},{"nav_date":"2017-09-19","nav":13.4922,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.4901,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":13.4837,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":13.4816,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":13.4793,"day_change_pct":0.02},{"nav_date":"2017-09-12","nav":13.4766,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":13.474,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.4667,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":13.4638,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":13.4613,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":13.459,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":13.4566,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":13.4489,"day_change_pct":0.0231},{"nav_date":"2017-08-31","nav":13.4458,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":13.4432,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":13.4415,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":13.4385,"day_change_pct":0.0722},{"nav_date":"2017-08-24","nav":13.4288,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.4264,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":13.424,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":13.4215,"day_change_pct":0.0611},{"nav_date":"2017-08-18","nav":13.4133,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":13.4089,"day_change_pct":0.0291},{"nav_date":"2017-08-14","nav":13.405,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":13.3978,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.3954,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.393,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":13.3906,"day_change_pct":0.0127},{"nav_date":"2017-08-07","nav":13.3889,"day_change_pct":0.0463},{"nav_date":"2017-08-04","nav":13.3827,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":13.3794,"day_change_pct":0.0262},{"nav_date":"2017-08-02","nav":13.3759,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":13.3732,"day_change_pct":0.0194},{"nav_date":"2017-07-31","nav":13.3706,"day_change_pct":0.0449},{"nav_date":"2017-07-28","nav":13.3646,"day_change_pct":0.0097},{"nav_date":"2017-07-27","nav":13.3633,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":13.3613,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":13.3592,"day_change_pct":0.0142},{"nav_date":"2017-07-24","nav":13.3573,"day_change_pct":0.0532},{"nav_date":"2017-07-21","nav":13.3502,"day_change_pct":0.0262},{"nav_date":"2017-07-20","nav":13.3467,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":13.3437,"day_change_pct":0.0277},{"nav_date":"2017-07-18","nav":13.34,"day_change_pct":0.039},{"nav_date":"2017-07-17","nav":13.3348,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":13.3254,"day_change_pct":0.027},{"nav_date":"2017-07-13","nav":13.3218,"day_change_pct":0.0353},{"nav_date":"2017-07-12","nav":13.3171,"day_change_pct":0.0203},{"nav_date":"2017-07-11","nav":13.3144,"day_change_pct":0.0368},{"nav_date":"2017-07-10","nav":13.3095,"day_change_pct":0.0993},{"nav_date":"2017-07-07","nav":13.2963,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":13.2936,"day_change_pct":0.0324},{"nav_date":"2017-07-05","nav":13.2893,"day_change_pct":0.0384},{"nav_date":"2017-07-04","nav":13.2842,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":13.281,"day_change_pct":0.0414},{"nav_date":"2017-06-30","nav":13.2755,"day_change_pct":0.009},{"nav_date":"2017-06-29","nav":13.2743,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":13.2724,"day_change_pct":-0.0015},{"nav_date":"2017-06-27","nav":13.2726,"day_change_pct":0.0746},{"nav_date":"2017-06-23","nav":13.2627,"day_change_pct":0.0128},{"nav_date":"2017-06-22","nav":13.261,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":13.2589,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":13.2561,"day_change_pct":0.0211},{"nav_date":"2017-06-19","nav":13.2533,"day_change_pct":0.0627},{"nav_date":"2017-06-16","nav":13.245,"day_change_pct":0.0272},{"nav_date":"2017-06-15","nav":13.2414,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":13.2387,"day_change_pct":0.0355},{"nav_date":"2017-06-13","nav":13.234,"day_change_pct":0.0265},{"nav_date":"2017-06-12","nav":13.2305,"day_change_pct":0.059},{"nav_date":"2017-06-09","nav":13.2227,"day_change_pct":0.0303},{"nav_date":"2017-06-08","nav":13.2187,"day_change_pct":0.0492},{"nav_date":"2017-06-07","nav":13.2122,"day_change_pct":0.0318},{"nav_date":"2017-06-06","nav":13.208,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":13.206,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":13.1987,"day_change_pct":0.0227},{"nav_date":"2017-06-01","nav":13.1957,"day_change_pct":0.044},{"nav_date":"2017-05-31","nav":13.1899,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":13.1873,"day_change_pct":0.0357},{"nav_date":"2017-05-29","nav":13.1826,"day_change_pct":0.0562},{"nav_date":"2017-05-26","nav":13.1752,"day_change_pct":0.0243},{"nav_date":"2017-05-25","nav":13.172,"day_change_pct":0.0129},{"nav_date":"2017-05-24","nav":13.1703,"day_change_pct":0.0395},{"nav_date":"2017-05-23","nav":13.1651,"day_change_pct":0.0236},{"nav_date":"2017-05-22","nav":13.162,"day_change_pct":0.0601},{"nav_date":"2017-05-19","nav":13.1541,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":13.1516,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":13.1491,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1467,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":13.1437,"day_change_pct":0.0693},{"nav_date":"2017-05-12","nav":13.1346,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":13.1331,"day_change_pct":0.0198},{"nav_date":"2017-05-09","nav":13.1305,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1281,"day_change_pct":0.0229},{"nav_date":"2017-05-05","nav":13.1251,"day_change_pct":0.0114},{"nav_date":"2017-05-04","nav":13.1236,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":13.12,"day_change_pct":0.0297},{"nav_date":"2017-05-02","nav":13.1161,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":13.1062,"day_change_pct":0.0038},{"nav_date":"2017-04-27","nav":13.1057,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":13.1032,"day_change_pct":-0.0084},{"nav_date":"2017-04-25","nav":13.1043,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":13.1019,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":13.0947,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.0925,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":13.0896,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":13.0872,"day_change_pct":0.0489},{"nav_date":"2017-04-17","nav":13.0808,"day_change_pct":0.0704},{"nav_date":"2017-04-13","nav":13.0716,"day_change_pct":0.0329},{"nav_date":"2017-04-12","nav":13.0673,"day_change_pct":0.0375},{"nav_date":"2017-04-11","nav":13.0624,"day_change_pct":0.0077},{"nav_date":"2017-04-10","nav":13.0614,"day_change_pct":0.1004},{"nav_date":"2017-04-07","nav":13.0483,"day_change_pct":-0.0084},{"nav_date":"2017-04-06","nav":13.0494,"day_change_pct":-0.0215},{"nav_date":"2017-04-05","nav":13.0522,"day_change_pct":0.0084},{"nav_date":"2017-04-03","nav":13.0511,"day_change_pct":0.1051},{"nav_date":"2017-03-31","nav":13.0374,"day_change_pct":0.0745},{"nav_date":"2017-03-30","nav":13.0277,"day_change_pct":0.0376}],"total":982,"page":1,"page_size":250}