{"fund_details":{"scheme_code":127830,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KI (1133 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1CD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8838,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":12.8793,"day_change_pct":0.0489},{"nav_date":"2017-03-31","nav":12.873,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8709,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8687,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.8644,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.858,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8558,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8537,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8515,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8494,"day_change_pct":0.0498},{"nav_date":"2017-03-17","nav":12.843,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8387,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8365,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.828,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.8258,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":12.8237,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8217,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.8198,"day_change_pct":0.0375},{"nav_date":"2017-03-03","nav":12.815,"day_change_pct":0.0109},{"nav_date":"2017-03-02","nav":12.8136,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8116,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8096,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8075,"day_change_pct":0.0641},{"nav_date":"2017-02-23","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.7972,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":12.793,"day_change_pct":0.0454},{"nav_date":"2017-02-17","nav":12.7872,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":12.7854,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7832,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7811,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7789,"day_change_pct":0.0501},{"nav_date":"2017-02-10","nav":12.7725,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7703,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.7682,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.766,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7639,"day_change_pct":0.0455},{"nav_date":"2017-02-03","nav":12.7581,"day_change_pct":0.0141},{"nav_date":"2017-02-02","nav":12.7563,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7542,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.752,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7499,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.7434,"day_change_pct":0.0338},{"nav_date":"2017-01-25","nav":12.7391,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7369,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7348,"day_change_pct":0.0495},{"nav_date":"2017-01-20","nav":12.7285,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7243,"day_change_pct":0.0165},{"nav_date":"2017-01-17","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7201,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":12.7136,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7115,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7093,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":12.7049,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.6897,"day_change_pct":0.0512},{"nav_date":"2016-12-30","nav":12.6832,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.6808,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6763,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6741,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.668,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6659,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.6641,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.6618,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6596,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.6531,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6489,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.6467,"day_change_pct":0.072},{"nav_date":"2016-12-09","nav":12.6376,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.635,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.633,"day_change_pct":-0.0055},{"nav_date":"2016-12-06","nav":12.6337,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6313,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":12.6247,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6216,"day_change_pct":0.019},{"nav_date":"2016-11-29","nav":12.6192,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6169,"day_change_pct":0.0277},{"nav_date":"2016-11-25","nav":12.6134,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":12.6115,"day_change_pct":0.0333},{"nav_date":"2016-11-23","nav":12.6073,"day_change_pct":0.0254},{"nav_date":"2016-11-22","nav":12.6041,"day_change_pct":0.0238},{"nav_date":"2016-11-21","nav":12.6011,"day_change_pct":0.0603},{"nav_date":"2016-11-18","nav":12.5935,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.5908,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.5887,"day_change_pct":0.0286},{"nav_date":"2016-11-15","nav":12.5851,"day_change_pct":0.0899},{"nav_date":"2016-11-11","nav":12.5738,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.5708,"day_change_pct":0.0239},{"nav_date":"2016-11-09","nav":12.5678,"day_change_pct":0.039},{"nav_date":"2016-11-08","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5604,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.5536,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5514,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5486,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.5459,"day_change_pct":0.071},{"nav_date":"2016-10-28","nav":12.537,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.5351,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5331,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5317,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5302,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":12.5219,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.5207,"day_change_pct":0.0112},{"nav_date":"2016-10-18","nav":12.5193,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5174,"day_change_pct":0.0544},{"nav_date":"2016-10-14","nav":12.5106,"day_change_pct":0.02},{"nav_date":"2016-10-13","nav":12.5081,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":12.5027,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":12.4964,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.4941,"day_change_pct":0.0272},{"nav_date":"2016-10-05","nav":12.4907,"day_change_pct":0.0328},{"nav_date":"2016-10-04","nav":12.4866,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.4835,"day_change_pct":0.0505},{"nav_date":"2016-09-30","nav":12.4772,"day_change_pct":0.0289},{"nav_date":"2016-09-29","nav":12.4736,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.4715,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4692,"day_change_pct":0.0249},{"nav_date":"2016-09-26","nav":12.4661,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4523,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4501,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4472,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":12.4403,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.438,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.436,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.4311,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":12.4246,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4217,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":12.4192,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4167,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.4077,"day_change_pct":0.0226},{"nav_date":"2016-09-01","nav":12.4049,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4019,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.3992,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.3977,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.3906,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3881,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3858,"day_change_pct":0.0226},{"nav_date":"2016-08-23","nav":12.383,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3804,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":12.3736,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":12.3708,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.366,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.3568,"day_change_pct":0.0308},{"nav_date":"2016-08-11","nav":12.353,"day_change_pct":0.0316},{"nav_date":"2016-08-10","nav":12.3491,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3436,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.3369,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3353,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3313,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.3292,"day_change_pct":0.0609},{"nav_date":"2016-07-29","nav":12.3217,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.3194,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":12.3163,"day_change_pct":0.0219},{"nav_date":"2016-07-26","nav":12.3136,"day_change_pct":0.0333},{"nav_date":"2016-07-25","nav":12.3095,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.3027,"day_change_pct":0.0244},{"nav_date":"2016-07-21","nav":12.2997,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.2979,"day_change_pct":0.0293},{"nav_date":"2016-07-19","nav":12.2943,"day_change_pct":0.0244},{"nav_date":"2016-07-18","nav":12.2913,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.284,"day_change_pct":0.0261},{"nav_date":"2016-07-14","nav":12.2808,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":12.2783,"day_change_pct":0.0367},{"nav_date":"2016-07-12","nav":12.2738,"day_change_pct":0.0285},{"nav_date":"2016-07-11","nav":12.2703,"day_change_pct":0.0783},{"nav_date":"2016-07-08","nav":12.2607,"day_change_pct":0.0343},{"nav_date":"2016-07-07","nav":12.2565,"day_change_pct":0.0531},{"nav_date":"2016-07-05","nav":12.25,"day_change_pct":0.0367},{"nav_date":"2016-07-04","nav":12.2455,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":12.2368,"day_change_pct":0.0556},{"nav_date":"2016-06-30","nav":12.23,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":12.2269,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.225,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.224,"day_change_pct":0.0647},{"nav_date":"2016-06-24","nav":12.2161,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.2141,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.2109,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":12.2074,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.2055,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":12.198,"day_change_pct":0.0139},{"nav_date":"2016-06-16","nav":12.1963,"day_change_pct":0.032},{"nav_date":"2016-06-15","nav":12.1924,"day_change_pct":0.0287},{"nav_date":"2016-06-14","nav":12.1889,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.1882,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.1807,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1782,"day_change_pct":0.0222},{"nav_date":"2016-06-08","nav":12.1755,"day_change_pct":0.0263},{"nav_date":"2016-06-07","nav":12.1723,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.1682,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":12.1598,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.1572,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.1542,"day_change_pct":0.0239},{"nav_date":"2016-05-31","nav":12.1513,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.1488,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.1412,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.1387,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.1364,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":12.1339,"day_change_pct":0.0132},{"nav_date":"2016-05-23","nav":12.1323,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":12.1245,"day_change_pct":0.0214},{"nav_date":"2016-05-19","nav":12.1219,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.1191,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":12.1161,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.1126,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.1048,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1028,"day_change_pct":0.0223},{"nav_date":"2016-05-11","nav":12.1001,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":12.0972,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.0937,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.0858,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.083,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.081,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":12.0782,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":12.0766,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":12.0706,"day_change_pct":0.0099},{"nav_date":"2016-04-28","nav":12.0694,"day_change_pct":0.0083},{"nav_date":"2016-04-27","nav":12.0684,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0673,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.0655,"day_change_pct":0.0547},{"nav_date":"2016-04-22","nav":12.0589,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":12.0571,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0551,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.0497,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.0361,"day_change_pct":0.0291},{"nav_date":"2016-04-12","nav":12.0326,"day_change_pct":0.0382},{"nav_date":"2016-04-11","nav":12.028,"day_change_pct":0.0982},{"nav_date":"2016-04-07","nav":12.0162,"day_change_pct":0.0416},{"nav_date":"2016-04-06","nav":12.0112,"day_change_pct":0.0067},{"nav_date":"2016-04-05","nav":12.0104,"day_change_pct":0.0592},{"nav_date":"2016-04-04","nav":12.0033,"day_change_pct":0.1594},{"nav_date":"2016-03-31","nav":11.9842,"day_change_pct":0.1605},{"nav_date":"2016-03-30","nav":11.965,"day_change_pct":0.0594},{"nav_date":"2016-03-29","nav":11.9579,"day_change_pct":0.0284},{"nav_date":"2016-03-28","nav":11.9545,"day_change_pct":0.0837},{"nav_date":"2016-03-23","nav":11.9445,"day_change_pct":-0.0067},{"nav_date":"2016-03-22","nav":11.9453,"day_change_pct":0.0159},{"nav_date":"2016-03-21","nav":11.9434,"day_change_pct":0.083}],"total":740,"page":1,"page_size":250}