{"fund_details":{"scheme_code":127827,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KI (1133 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1CA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9072,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":12.9026,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.8962,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.894,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8918,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.8875,"day_change_pct":0.0512},{"nav_date":"2017-03-24","nav":12.8809,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8787,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8765,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8743,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8721,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.8656,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8634,"day_change_pct":0.0163},{"nav_date":"2017-03-15","nav":12.8613,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8591,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":12.8503,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8481,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.846,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.844,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.842,"day_change_pct":0.0382},{"nav_date":"2017-03-03","nav":12.8371,"day_change_pct":0.0109},{"nav_date":"2017-03-02","nav":12.8357,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8337,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.8316,"day_change_pct":0.0164},{"nav_date":"2017-02-27","nav":12.8295,"day_change_pct":0.0655},{"nav_date":"2017-02-23","nav":12.8211,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.819,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":12.8147,"day_change_pct":0.0461},{"nav_date":"2017-02-17","nav":12.8088,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":12.8069,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.8047,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8026,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.8004,"day_change_pct":0.0516},{"nav_date":"2017-02-10","nav":12.7938,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7916,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7894,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.785,"day_change_pct":0.0462},{"nav_date":"2017-02-03","nav":12.7791,"day_change_pct":0.0141},{"nav_date":"2017-02-02","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7707,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.7641,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":12.7598,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7576,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7554,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":12.749,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7469,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7404,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.7339,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7317,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7273,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":12.725,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7119,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.7096,"day_change_pct":0.0527},{"nav_date":"2016-12-30","nav":12.7029,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":12.7005,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.6982,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6959,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.6936,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.6874,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6853,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.6812,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.6789,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":12.6723,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.668,"day_change_pct":0.0182},{"nav_date":"2016-12-13","nav":12.6657,"day_change_pct":0.0727},{"nav_date":"2016-12-09","nav":12.6565,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.6539,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":12.6518,"day_change_pct":-0.0055},{"nav_date":"2016-12-06","nav":12.6525,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":12.65,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.6434,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6425,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6402,"day_change_pct":0.019},{"nav_date":"2016-11-29","nav":12.6378,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6354,"day_change_pct":0.0285},{"nav_date":"2016-11-25","nav":12.6318,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":12.6299,"day_change_pct":0.0341},{"nav_date":"2016-11-23","nav":12.6256,"day_change_pct":0.0261},{"nav_date":"2016-11-22","nav":12.6223,"day_change_pct":0.0238},{"nav_date":"2016-11-21","nav":12.6193,"day_change_pct":0.0611},{"nav_date":"2016-11-18","nav":12.6116,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6089,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.6068,"day_change_pct":0.0294},{"nav_date":"2016-11-15","nav":12.6031,"day_change_pct":0.0905},{"nav_date":"2016-11-11","nav":12.5917,"day_change_pct":0.0246},{"nav_date":"2016-11-10","nav":12.5886,"day_change_pct":0.0246},{"nav_date":"2016-11-09","nav":12.5855,"day_change_pct":0.0389},{"nav_date":"2016-11-08","nav":12.5806,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5781,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.5711,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5689,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5661,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":12.5634,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.5543,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5524,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5503,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5489,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.5474,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":12.5411,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2016-10-19","nav":12.5377,"day_change_pct":0.012},{"nav_date":"2016-10-18","nav":12.5362,"day_change_pct":0.0152},{"nav_date":"2016-10-17","nav":12.5343,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":12.5274,"day_change_pct":0.0208},{"nav_date":"2016-10-13","nav":12.5248,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":12.5193,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.5106,"day_change_pct":0.0272},{"nav_date":"2016-10-05","nav":12.5072,"day_change_pct":0.0336},{"nav_date":"2016-10-04","nav":12.503,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.4999,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":12.4935,"day_change_pct":0.0296},{"nav_date":"2016-09-29","nav":12.4898,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.4877,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4854,"day_change_pct":0.0256},{"nav_date":"2016-09-26","nav":12.4822,"day_change_pct":0.0706},{"nav_date":"2016-09-23","nav":12.4734,"day_change_pct":0.0217},{"nav_date":"2016-09-22","nav":12.4707,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4682,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.466,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4631,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.4537,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4516,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.4467,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.4401,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4372,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4346,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4321,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.4229,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4201,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4171,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":12.4143,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4127,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.4056,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.403,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4007,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":12.3978,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3952,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.3883,"day_change_pct":0.0226},{"nav_date":"2016-08-18","nav":12.3855,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":12.3806,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.3713,"day_change_pct":0.0315},{"nav_date":"2016-08-11","nav":12.3674,"day_change_pct":0.0324},{"nav_date":"2016-08-10","nav":12.3634,"day_change_pct":0.0251},{"nav_date":"2016-08-09","nav":12.3603,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3579,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":12.3511,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3495,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3474,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3453,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3433,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.3356,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3333,"day_change_pct":0.026},{"nav_date":"2016-07-27","nav":12.3301,"day_change_pct":0.0219},{"nav_date":"2016-07-26","nav":12.3274,"day_change_pct":0.0333},{"nav_date":"2016-07-25","nav":12.3233,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.3163,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.3134,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3115,"day_change_pct":0.0301},{"nav_date":"2016-07-19","nav":12.3078,"day_change_pct":0.0236},{"nav_date":"2016-07-18","nav":12.3049,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":12.2974,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.2942,"day_change_pct":0.0212},{"nav_date":"2016-07-13","nav":12.2916,"day_change_pct":0.0366},{"nav_date":"2016-07-12","nav":12.2871,"day_change_pct":0.0293},{"nav_date":"2016-07-11","nav":12.2835,"day_change_pct":0.0782},{"nav_date":"2016-07-08","nav":12.2739,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":12.2696,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":12.2631,"day_change_pct":0.0375},{"nav_date":"2016-07-04","nav":12.2585,"day_change_pct":0.0718},{"nav_date":"2016-07-01","nav":12.2497,"day_change_pct":0.0564},{"nav_date":"2016-06-30","nav":12.2428,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":12.2397,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.2378,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.2368,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.2288,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2267,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.2235,"day_change_pct":0.0295},{"nav_date":"2016-06-21","nav":12.2199,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.218,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.2104,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.2086,"day_change_pct":0.032},{"nav_date":"2016-06-15","nav":12.2047,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.2011,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.2005,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.1928,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1903,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1875,"day_change_pct":0.0263},{"nav_date":"2016-06-07","nav":12.1843,"day_change_pct":0.0345},{"nav_date":"2016-06-06","nav":12.1801,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":12.1717,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":12.169,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.166,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.1631,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":12.1605,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.1529,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1503,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.148,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.1454,"day_change_pct":0.014},{"nav_date":"2016-05-23","nav":12.1437,"day_change_pct":0.0643},{"nav_date":"2016-05-20","nav":12.1359,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.1332,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.1304,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":12.1274,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.1238,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.1159,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1139,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.1111,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":12.1082,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.1046,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.0967,"day_change_pct":0.0232},{"nav_date":"2016-05-05","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.0918,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":12.089,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":12.0874,"day_change_pct":0.0497},{"nav_date":"2016-04-29","nav":12.0814,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":12.0801,"day_change_pct":0.0083},{"nav_date":"2016-04-27","nav":12.0791,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.078,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.0762,"day_change_pct":0.0547},{"nav_date":"2016-04-22","nav":12.0696,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.0677,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.0657,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.0603,"day_change_pct":0.1137},{"nav_date":"2016-04-13","nav":12.0466,"day_change_pct":0.0291},{"nav_date":"2016-04-12","nav":12.0431,"day_change_pct":0.0382},{"nav_date":"2016-04-11","nav":12.0385,"day_change_pct":0.0989},{"nav_date":"2016-04-07","nav":12.0266,"day_change_pct":0.0416},{"nav_date":"2016-04-06","nav":12.0216,"day_change_pct":0.0067},{"nav_date":"2016-04-05","nav":12.0208,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":12.0137,"day_change_pct":0.1601},{"nav_date":"2016-03-31","nav":11.9945,"day_change_pct":0.1603},{"nav_date":"2016-03-30","nav":11.9753,"day_change_pct":0.0602},{"nav_date":"2016-03-29","nav":11.9681,"day_change_pct":0.0284},{"nav_date":"2016-03-28","nav":11.9647,"day_change_pct":0.0836},{"nav_date":"2016-03-23","nav":11.9547,"day_change_pct":-0.0067},{"nav_date":"2016-03-22","nav":11.9555,"day_change_pct":0.0167},{"nav_date":"2016-03-21","nav":11.9535,"day_change_pct":0.0829}],"total":740,"page":1,"page_size":250}