{"fund_details":{"scheme_code":127825,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KI (1133 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1CB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-02","nav":10.0,"day_change_pct":-7.5615},{"nav_date":"2015-02-27","nav":10.818,"day_change_pct":0.0157},{"nav_date":"2015-02-26","nav":10.8163,"day_change_pct":0.0194},{"nav_date":"2015-02-25","nav":10.8142,"day_change_pct":0.0185},{"nav_date":"2015-02-24","nav":10.8122,"day_change_pct":0.0194},{"nav_date":"2015-02-23","nav":10.8101,"day_change_pct":0.0574},{"nav_date":"2015-02-20","nav":10.8039,"day_change_pct":0.038},{"nav_date":"2015-02-18","nav":10.7998,"day_change_pct":0.038},{"nav_date":"2015-02-16","nav":10.7957,"day_change_pct":0.0575},{"nav_date":"2015-02-13","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2015-02-12","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.785,"day_change_pct":0.025},{"nav_date":"2015-02-10","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7799,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.7726,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7702,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.7677,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7629,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.7556,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2015-01-28","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7483,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.7386,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7362,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.7338,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.7313,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7289,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.7216,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7192,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7119,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.7046,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2015-01-06","nav":10.6973,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.6949,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.6876,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6852,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":10.6828,"day_change_pct":0.0403},{"nav_date":"2014-12-30","nav":10.6785,"day_change_pct":0.0309},{"nav_date":"2014-12-29","nav":10.6752,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.6679,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.6634,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6611,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6587,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6477,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6458,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6448,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.6379,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6307,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6285,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6214,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.6188,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2014-12-02","nav":10.614,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6116,"day_change_pct":0.0858},{"nav_date":"2014-11-28","nav":10.6025,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5977,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.5926,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.5856,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5832,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5807,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5783,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5757,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.5686,"day_change_pct":0.0237},{"nav_date":"2014-11-13","nav":10.5661,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.564,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5616,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.5598,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.5527,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.5472,"day_change_pct":0.0636},{"nav_date":"2014-11-03","nav":10.5405,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.5323,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5295,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.5265,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5241,"day_change_pct":0.0314},{"nav_date":"2014-10-27","nav":10.5208,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5056,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.5031,"day_change_pct":0.081},{"nav_date":"2014-10-17","nav":10.4946,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.4918,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.487,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.4835,"day_change_pct":0.0764},{"nav_date":"2014-10-10","nav":10.4755,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.473,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.4707,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.4658,"day_change_pct":0.1483},{"nav_date":"2014-10-01","nav":10.4503,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4466,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4427,"day_change_pct":-1.3481},{"nav_date":"2014-09-26","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5829,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5798,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5773,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5744,"day_change_pct":0.0691},{"nav_date":"2014-09-19","nav":10.5671,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5643,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5609,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5578,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5554,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5476,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5446,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5428,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5408,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5381,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5264,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5236,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5209,"day_change_pct":0.1028},{"nav_date":"2014-08-28","nav":10.5101,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.5099,"day_change_pct":0.0343},{"nav_date":"2014-08-26","nav":10.5063,"day_change_pct":0.039},{"nav_date":"2014-08-25","nav":10.5022,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.4932,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4892,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.487,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4848,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.472,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4698,"day_change_pct":0.0334},{"nav_date":"2014-08-12","nav":10.4663,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4633,"day_change_pct":0.0669},{"nav_date":"2014-08-08","nav":10.4563,"day_change_pct":0.022},{"nav_date":"2014-08-07","nav":10.454,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4521,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.453,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":10.4509,"day_change_pct":0.0891},{"nav_date":"2014-08-01","nav":10.4416,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.4397,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.4372,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4314,"day_change_pct":0.0595},{"nav_date":"2014-07-25","nav":10.4252,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4225,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.4225,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4207,"day_change_pct":0.0211},{"nav_date":"2014-07-21","nav":10.4185,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.4113,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.4086,"day_change_pct":0.05},{"nav_date":"2014-07-16","nav":10.4034,"day_change_pct":0.0327},{"nav_date":"2014-07-15","nav":10.4,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3954,"day_change_pct":0.0751},{"nav_date":"2014-07-11","nav":10.3876,"day_change_pct":-0.075},{"nav_date":"2014-07-10","nav":10.3954,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.396,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3955,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3938,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.3871,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.3837,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3801,"day_change_pct":0.0771},{"nav_date":"2014-06-30","nav":10.3721,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.3644,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3617,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.357,"day_change_pct":0.0174},{"nav_date":"2014-06-24","nav":10.3552,"day_change_pct":0.0377},{"nav_date":"2014-06-23","nav":10.3513,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3454,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3438,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3418,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.338,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.336,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3325,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2014-06-11","nav":10.3285,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3266,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3257,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3171,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3128,"day_change_pct":0.0844},{"nav_date":"2014-06-03","nav":10.3041,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.301,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.2953,"day_change_pct":0.0768},{"nav_date":"2014-05-29","nav":10.2874,"day_change_pct":0.0185},{"nav_date":"2014-05-28","nav":10.2855,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2846,"day_change_pct":0.0185},{"nav_date":"2014-05-26","nav":10.2827,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.276,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2718,"day_change_pct":0.0594},{"nav_date":"2014-05-21","nav":10.2657,"day_change_pct":0.0273},{"nav_date":"2014-05-20","nav":10.2629,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.259,"day_change_pct":0.0985},{"nav_date":"2014-05-16","nav":10.2489,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2454,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2387,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2359,"day_change_pct":0.0978},{"nav_date":"2014-05-09","nav":10.2259,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2232,"day_change_pct":0.0597},{"nav_date":"2014-05-07","nav":10.2171,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2131,"day_change_pct":0.097},{"nav_date":"2014-05-02","nav":10.2032,"day_change_pct":0.0549},{"nav_date":"2014-04-30","nav":10.1976,"day_change_pct":0.0196},{"nav_date":"2014-04-29","nav":10.1956,"day_change_pct":0.0078},{"nav_date":"2014-04-28","nav":10.1948,"day_change_pct":0.0618},{"nav_date":"2014-04-25","nav":10.1885,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1825,"day_change_pct":0.0521},{"nav_date":"2014-04-22","nav":10.1772,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1784,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.1681,"day_change_pct":0.0512},{"nav_date":"2014-04-16","nav":10.1629,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1598,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.1499,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1463,"day_change_pct":0.0335},{"nav_date":"2014-04-09","nav":10.1429,"day_change_pct":0.0128},{"nav_date":"2014-04-07","nav":10.1416,"day_change_pct":0.0681},{"nav_date":"2014-04-04","nav":10.1347,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.1341,"day_change_pct":0.0059},{"nav_date":"2014-04-02","nav":10.1335,"day_change_pct":-0.0069},{"nav_date":"2014-03-31","nav":10.1342,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1272,"day_change_pct":0.1048},{"nav_date":"2014-03-27","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1141,"day_change_pct":-0.0178},{"nav_date":"2014-03-25","nav":10.1159,"day_change_pct":0.0049},{"nav_date":"2014-03-24","nav":10.1154,"day_change_pct":0.1485},{"nav_date":"2014-03-21","nav":10.1004,"day_change_pct":0.1229},{"nav_date":"2014-03-20","nav":10.088,"day_change_pct":0.0645},{"nav_date":"2014-03-19","nav":10.0815,"day_change_pct":0.0298},{"nav_date":"2014-03-18","nav":10.0785,"day_change_pct":0.1222},{"nav_date":"2014-03-14","nav":10.0662,"day_change_pct":0.0845},{"nav_date":"2014-03-13","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.0554,"day_change_pct":0.0507},{"nav_date":"2014-03-11","nav":10.0503,"day_change_pct":0.1096},{"nav_date":"2014-03-10","nav":10.0393,"day_change_pct":0.0588},{"nav_date":"2014-03-07","nav":10.0334,"day_change_pct":0.1177},{"nav_date":"2014-03-06","nav":10.0216,"day_change_pct":0.0919},{"nav_date":"2014-03-05","nav":10.0124,"day_change_pct":0.062},{"nav_date":"2014-03-04","nav":10.0062,"day_change_pct":-0.015},{"nav_date":"2014-03-03","nav":10.0077,"day_change_pct":null}],"total":236,"page":1,"page_size":250}