{"fund_details":{"scheme_code":127824,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)- Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1AA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.0,"day_change_pct":-8.9543},{"nav_date":"2015-03-04","nav":10.9835,"day_change_pct":0.0209},{"nav_date":"2015-03-03","nav":10.9812,"day_change_pct":0.0209},{"nav_date":"2015-03-02","nav":10.9789,"day_change_pct":0.0629},{"nav_date":"2015-02-27","nav":10.972,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9695,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9671,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9646,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9621,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.9548,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9499,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.945,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9326,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9277,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9105,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8958,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.881,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8761,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8588,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.849,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8416,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.8342,"day_change_pct":0.0175},{"nav_date":"2015-01-01","nav":10.8323,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8294,"day_change_pct":0.0416},{"nav_date":"2014-12-30","nav":10.8249,"day_change_pct":0.0305},{"nav_date":"2014-12-29","nav":10.8216,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.8141,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8048,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.7985,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7937,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7919,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7909,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7815,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7766,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7744,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.767,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7647,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7624,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7569,"day_change_pct":0.0847},{"nav_date":"2014-11-28","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7454,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2014-11-25","nav":10.7403,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7378,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7258,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7234,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7206,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.711,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.7063,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.7045,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.6974,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.6917,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.6847,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6736,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6707,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.6683,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6651,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.652,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6499,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6473,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.6393,"day_change_pct":0.0329},{"nav_date":"2014-10-16","nav":10.6358,"day_change_pct":0.0442},{"nav_date":"2014-10-14","nav":10.6311,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6275,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.6193,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6169,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6145,"day_change_pct":0.0481},{"nav_date":"2014-10-07","nav":10.6094,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.5937,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.59,"day_change_pct":0.0368},{"nav_date":"2014-09-29","nav":10.5861,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.5789,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":10.5763,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5709,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.568,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2014-09-18","nav":10.558,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5545,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5514,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5489,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.5412,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5383,"day_change_pct":0.0161},{"nav_date":"2014-09-10","nav":10.5366,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5347,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.532,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5226,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5202,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5175,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5147,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.504,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.5037,"day_change_pct":0.0343},{"nav_date":"2014-08-26","nav":10.5001,"day_change_pct":0.0362},{"nav_date":"2014-08-25","nav":10.4963,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.487,"day_change_pct":0.0362},{"nav_date":"2014-08-21","nav":10.4832,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.4809,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4789,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.4662,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4641,"day_change_pct":0.0344},{"nav_date":"2014-08-12","nav":10.4605,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4575,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":10.4504,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4483,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.4463,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4471,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":10.4448,"day_change_pct":0.0843},{"nav_date":"2014-08-01","nav":10.436,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4342,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4315,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4258,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4198,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4171,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.4172,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.4156,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4133,"day_change_pct":0.0702},{"nav_date":"2014-07-18","nav":10.406,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.4033,"day_change_pct":0.05},{"nav_date":"2014-07-16","nav":10.3981,"day_change_pct":0.0308},{"nav_date":"2014-07-15","nav":10.3949,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3903,"day_change_pct":0.0761},{"nav_date":"2014-07-11","nav":10.3824,"day_change_pct":-0.0751},{"nav_date":"2014-07-10","nav":10.3902,"day_change_pct":-0.0067},{"nav_date":"2014-07-09","nav":10.3909,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3901,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3888,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.3822,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3789,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3752,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.3671,"day_change_pct":0.0753},{"nav_date":"2014-06-27","nav":10.3593,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3569,"day_change_pct":0.0425},{"nav_date":"2014-06-25","nav":10.3525,"day_change_pct":0.0309},{"nav_date":"2014-06-24","nav":10.3493,"day_change_pct":0.0271},{"nav_date":"2014-06-23","nav":10.3465,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3408,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3391,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3372,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3334,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3314,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3279,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3264,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.3237,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3221,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3212,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3153,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3127,"day_change_pct":0.0398},{"nav_date":"2014-06-04","nav":10.3086,"day_change_pct":0.0864},{"nav_date":"2014-06-03","nav":10.2997,"day_change_pct":0.0291},{"nav_date":"2014-06-02","nav":10.2967,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.291,"day_change_pct":0.0778},{"nav_date":"2014-05-29","nav":10.283,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2814,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.2801,"day_change_pct":0.0165},{"nav_date":"2014-05-26","nav":10.2784,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2718,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2676,"day_change_pct":0.0594},{"nav_date":"2014-05-21","nav":10.2615,"day_change_pct":0.0244},{"nav_date":"2014-05-20","nav":10.259,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2551,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.2451,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2416,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.2349,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.2324,"day_change_pct":0.1008},{"nav_date":"2014-05-09","nav":10.2221,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2192,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.2133,"day_change_pct":0.0137},{"nav_date":"2014-05-06","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2096,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1997,"day_change_pct":0.0589},{"nav_date":"2014-04-30","nav":10.1937,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1919,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1912,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.1849,"day_change_pct":0.058},{"nav_date":"2014-04-23","nav":10.179,"day_change_pct":0.0501},{"nav_date":"2014-04-22","nav":10.1739,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1753,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.165,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1597,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.1562,"day_change_pct":0.0966},{"nav_date":"2014-04-11","nav":10.1464,"day_change_pct":0.0375},{"nav_date":"2014-04-10","nav":10.1426,"day_change_pct":0.0345},{"nav_date":"2014-04-09","nav":10.1391,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1386,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.132,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1311,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":10.1292,"day_change_pct":0.0583},{"nav_date":"2014-03-28","nav":10.1233,"day_change_pct":0.1009},{"nav_date":"2014-03-27","nav":10.1131,"day_change_pct":0.0188},{"nav_date":"2014-03-26","nav":10.1112,"day_change_pct":-0.0119},{"nav_date":"2014-03-25","nav":10.1124,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":10.1114,"day_change_pct":0.1406},{"nav_date":"2014-03-21","nav":10.0972,"day_change_pct":0.1249},{"nav_date":"2014-03-20","nav":10.0846,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.078,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0751,"day_change_pct":0.1252},{"nav_date":"2014-03-14","nav":10.0625,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2014-03-12","nav":10.0503,"day_change_pct":0.0309},{"nav_date":"2014-03-11","nav":10.0472,"day_change_pct":0.1176},{"nav_date":"2014-03-10","nav":10.0354,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.0271,"day_change_pct":null}],"total":234,"page":1,"page_size":250}