{"fund_details":{"scheme_code":127823,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1AI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.0,"day_change_pct":-8.5957},{"nav_date":"2015-03-04","nav":10.9404,"day_change_pct":0.0201},{"nav_date":"2015-03-03","nav":10.9382,"day_change_pct":0.0192},{"nav_date":"2015-03-02","nav":10.9361,"day_change_pct":0.0604},{"nav_date":"2015-02-27","nav":10.9295,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.9249,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9202,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":10.9133,"day_change_pct":0.0431},{"nav_date":"2015-02-18","nav":10.9086,"day_change_pct":0.0422},{"nav_date":"2015-02-16","nav":10.904,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.897,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.8923,"day_change_pct":0.0211},{"nav_date":"2015-02-10","nav":10.89,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.8877,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.8807,"day_change_pct":0.0211},{"nav_date":"2015-02-05","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8737,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8714,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.8644,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.8621,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8598,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8575,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8458,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.8435,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.8412,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8389,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.8319,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8272,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.8226,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.8156,"day_change_pct":0.0213},{"nav_date":"2015-01-08","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8109,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.8086,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8063,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.7993,"day_change_pct":0.0167},{"nav_date":"2015-01-01","nav":10.7975,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.7947,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.7904,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":10.7873,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.7802,"day_change_pct":0.039},{"nav_date":"2014-12-24","nav":10.776,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7738,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7714,"day_change_pct":0.0548},{"nav_date":"2014-12-19","nav":10.7655,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7609,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7592,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7584,"day_change_pct":0.0623},{"nav_date":"2014-12-12","nav":10.7517,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7495,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7472,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7449,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":10.7428,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.7358,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.7336,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.7314,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.7287,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7262,"day_change_pct":0.0802},{"nav_date":"2014-11-28","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7153,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7131,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.7105,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.7081,"day_change_pct":0.0626},{"nav_date":"2014-11-21","nav":10.7014,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.6992,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6967,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.6945,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6919,"day_change_pct":0.0636},{"nav_date":"2014-11-14","nav":10.6851,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6828,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6806,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.6783,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6767,"day_change_pct":0.0637},{"nav_date":"2014-11-07","nav":10.6699,"day_change_pct":0.0506},{"nav_date":"2014-11-05","nav":10.6645,"day_change_pct":0.0629},{"nav_date":"2014-11-03","nav":10.6578,"day_change_pct":0.0732},{"nav_date":"2014-10-31","nav":10.65,"day_change_pct":0.0263},{"nav_date":"2014-10-30","nav":10.6472,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6444,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6421,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.639,"day_change_pct":0.1167},{"nav_date":"2014-10-22","nav":10.6266,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6245,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.622,"day_change_pct":0.0716},{"nav_date":"2014-10-17","nav":10.6144,"day_change_pct":0.032},{"nav_date":"2014-10-16","nav":10.611,"day_change_pct":0.0415},{"nav_date":"2014-10-14","nav":10.6066,"day_change_pct":0.033},{"nav_date":"2014-10-13","nav":10.6031,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.5952,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5929,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5906,"day_change_pct":0.0463},{"nav_date":"2014-10-07","nav":10.5857,"day_change_pct":0.1419},{"nav_date":"2014-10-01","nav":10.5707,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.5671,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5633,"day_change_pct":0.0654},{"nav_date":"2014-09-26","nav":10.5564,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5539,"day_change_pct":0.0275},{"nav_date":"2014-09-24","nav":10.551,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5487,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5459,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.5386,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":10.5364,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5331,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":10.5277,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.5203,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5174,"day_change_pct":0.0143},{"nav_date":"2014-09-10","nav":10.5159,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5115,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.5048,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5026,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.5003,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4977,"day_change_pct":0.0267},{"nav_date":"2014-09-01","nav":10.4949,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.4848,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4845,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4811,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4773,"day_change_pct":0.085},{"nav_date":"2014-08-22","nav":10.4684,"day_change_pct":0.0354},{"nav_date":"2014-08-21","nav":10.4647,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4625,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4606,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.4485,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4465,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.443,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4401,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.4333,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4314,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4295,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4304,"day_change_pct":0.0211},{"nav_date":"2014-08-04","nav":10.4282,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.4198,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.418,"day_change_pct":0.025},{"nav_date":"2014-07-30","nav":10.4154,"day_change_pct":0.0519},{"nav_date":"2014-07-28","nav":10.41,"day_change_pct":0.0548},{"nav_date":"2014-07-25","nav":10.4043,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.4017,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.4019,"day_change_pct":0.0144},{"nav_date":"2014-07-22","nav":10.4004,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.3982,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.3887,"day_change_pct":0.0491},{"nav_date":"2014-07-16","nav":10.3836,"day_change_pct":0.0299},{"nav_date":"2014-07-15","nav":10.3805,"day_change_pct":0.0434},{"nav_date":"2014-07-14","nav":10.376,"day_change_pct":0.0733},{"nav_date":"2014-07-11","nav":10.3684,"day_change_pct":-0.0771},{"nav_date":"2014-07-10","nav":10.3764,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3772,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.3765,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3753,"day_change_pct":0.0608},{"nav_date":"2014-07-04","nav":10.369,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3658,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3622,"day_change_pct":0.0753},{"nav_date":"2014-06-30","nav":10.3544,"day_change_pct":0.0735},{"nav_date":"2014-06-27","nav":10.3468,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.3446,"day_change_pct":0.0426},{"nav_date":"2014-06-25","nav":10.3402,"day_change_pct":0.029},{"nav_date":"2014-06-24","nav":10.3372,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3345,"day_change_pct":0.0513},{"nav_date":"2014-06-20","nav":10.3292,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3257,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.322,"day_change_pct":0.0174},{"nav_date":"2014-06-16","nav":10.3202,"day_change_pct":0.031},{"nav_date":"2014-06-13","nav":10.317,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3156,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.313,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3115,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.3108,"day_change_pct":0.0543},{"nav_date":"2014-06-06","nav":10.3052,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3026,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.2987,"day_change_pct":0.0855},{"nav_date":"2014-06-03","nav":10.2899,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2869,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.2816,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.2737,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2722,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.271,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2694,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.2631,"day_change_pct":0.039},{"nav_date":"2014-05-22","nav":10.2591,"day_change_pct":0.0595},{"nav_date":"2014-05-21","nav":10.253,"day_change_pct":0.0234},{"nav_date":"2014-05-20","nav":10.2506,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2468,"day_change_pct":0.0948},{"nav_date":"2014-05-16","nav":10.2371,"day_change_pct":0.0322},{"nav_date":"2014-05-15","nav":10.2338,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.2273,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2249,"day_change_pct":0.0979},{"nav_date":"2014-05-09","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2121,"day_change_pct":0.0568},{"nav_date":"2014-05-07","nav":10.2063,"day_change_pct":0.0127},{"nav_date":"2014-05-06","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":10.2028,"day_change_pct":0.0942},{"nav_date":"2014-05-02","nav":10.1932,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.1874,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1857,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1851,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.1792,"day_change_pct":0.057},{"nav_date":"2014-04-23","nav":10.1734,"day_change_pct":0.0492},{"nav_date":"2014-04-22","nav":10.1684,"day_change_pct":-0.0147},{"nav_date":"2014-04-21","nav":10.1699,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":10.16,"day_change_pct":0.0502},{"nav_date":"2014-04-16","nav":10.1549,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1515,"day_change_pct":0.0937},{"nav_date":"2014-04-11","nav":10.142,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.1383,"day_change_pct":0.0335},{"nav_date":"2014-04-09","nav":10.1349,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.1347,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1284,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1276,"day_change_pct":0.0178},{"nav_date":"2014-04-02","nav":10.1258,"day_change_pct":0.0524},{"nav_date":"2014-03-28","nav":10.1205,"day_change_pct":0.1009},{"nav_date":"2014-03-27","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1086,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.1099,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.109,"day_change_pct":0.1367},{"nav_date":"2014-03-21","nav":10.0952,"day_change_pct":0.125},{"nav_date":"2014-03-20","nav":10.0826,"day_change_pct":0.0645},{"nav_date":"2014-03-19","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0733,"day_change_pct":0.1203},{"nav_date":"2014-03-14","nav":10.0612,"day_change_pct":0.0846},{"nav_date":"2014-03-13","nav":10.0527,"day_change_pct":0.0348},{"nav_date":"2014-03-12","nav":10.0492,"day_change_pct":0.0299},{"nav_date":"2014-03-11","nav":10.0462,"day_change_pct":0.1176},{"nav_date":"2014-03-10","nav":10.0344,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.0264,"day_change_pct":null}],"total":234,"page":1,"page_size":250}