{"fund_details":{"scheme_code":127821,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1AE8","isin_reinvest":"INF789FA1AF5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.0009,"day_change_pct":-1.6453},{"nav_date":"2015-03-04","nav":10.1682,"day_change_pct":0.0197},{"nav_date":"2015-03-03","nav":10.1662,"day_change_pct":0.0197},{"nav_date":"2015-03-02","nav":10.1642,"day_change_pct":0.0601},{"nav_date":"2015-02-27","nav":10.1581,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1538,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1495,"day_change_pct":0.0641},{"nav_date":"2015-02-20","nav":10.143,"day_change_pct":0.0424},{"nav_date":"2015-02-18","nav":10.1387,"day_change_pct":0.0424},{"nav_date":"2015-02-16","nav":10.1344,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.1279,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1257,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":10.1236,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1214,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1192,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1106,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.1041,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0911,"day_change_pct":0.0853},{"nav_date":"2015-01-23","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":10.0739,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2015-01-14","nav":10.063,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0587,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.0522,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.0501,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.0436,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2015-01-01","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.0329,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.0288,"day_change_pct":0.0289},{"nav_date":"2014-12-29","nav":10.0259,"day_change_pct":0.0659},{"nav_date":"2014-12-26","nav":10.0193,"day_change_pct":-2.1266},{"nav_date":"2014-12-24","nav":10.237,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2349,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2327,"day_change_pct":0.0548},{"nav_date":"2014-12-19","nav":10.2271,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2227,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2211,"day_change_pct":0.0078},{"nav_date":"2014-12-15","nav":10.2203,"day_change_pct":0.0617},{"nav_date":"2014-12-12","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.2119,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2075,"day_change_pct":0.0196},{"nav_date":"2014-12-08","nav":10.2055,"day_change_pct":0.0647},{"nav_date":"2014-12-05","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1968,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1897,"day_change_pct":0.0796},{"nav_date":"2014-11-28","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1794,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1726,"day_change_pct":0.063},{"nav_date":"2014-11-21","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1618,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1571,"day_change_pct":0.063},{"nav_date":"2014-11-14","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1427,"day_change_pct":0.0631},{"nav_date":"2014-11-07","nav":10.1363,"day_change_pct":0.0503},{"nav_date":"2014-11-05","nav":10.1312,"day_change_pct":0.0642},{"nav_date":"2014-11-03","nav":10.1247,"day_change_pct":0.0722},{"nav_date":"2014-10-31","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2014-10-28","nav":10.1099,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.1069,"day_change_pct":0.1169},{"nav_date":"2014-10-22","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0908,"day_change_pct":0.0724},{"nav_date":"2014-10-17","nav":10.0835,"day_change_pct":0.0317},{"nav_date":"2014-10-16","nav":10.0803,"day_change_pct":0.0417},{"nav_date":"2014-10-14","nav":10.0761,"day_change_pct":0.0328},{"nav_date":"2014-10-13","nav":10.0728,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.061,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.0563,"day_change_pct":0.1424},{"nav_date":"2014-10-01","nav":10.042,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0386,"day_change_pct":0.0359},{"nav_date":"2014-09-29","nav":10.035,"day_change_pct":0.0658},{"nav_date":"2014-09-26","nav":10.0284,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0261,"day_change_pct":-2.1882},{"nav_date":"2014-09-24","nav":10.2504,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":10.2482,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.2456,"day_change_pct":0.0703},{"nav_date":"2014-09-19","nav":10.2384,"day_change_pct":0.0205},{"nav_date":"2014-09-18","nav":10.2363,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.233,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.2278,"day_change_pct":0.0704},{"nav_date":"2014-09-12","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2014-09-11","nav":10.2179,"day_change_pct":0.0157},{"nav_date":"2014-09-10","nav":10.2163,"day_change_pct":0.0166},{"nav_date":"2014-09-09","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.2121,"day_change_pct":0.0637},{"nav_date":"2014-09-05","nav":10.2056,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2014-09-02","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.196,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.1861,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1859,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.1826,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.1789,"day_change_pct":0.0855},{"nav_date":"2014-08-22","nav":10.1702,"day_change_pct":0.0354},{"nav_date":"2014-08-21","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":10.1645,"day_change_pct":0.0177},{"nav_date":"2014-08-19","nav":10.1627,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2014-08-13","nav":10.1489,"day_change_pct":0.0325},{"nav_date":"2014-08-12","nav":10.1456,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.1428,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.1362,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1324,"day_change_pct":-0.0089},{"nav_date":"2014-08-05","nav":10.1333,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.1311,"day_change_pct":0.08},{"nav_date":"2014-08-01","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2014-07-31","nav":10.1213,"day_change_pct":0.0247},{"nav_date":"2014-07-30","nav":10.1188,"day_change_pct":0.0524},{"nav_date":"2014-07-28","nav":10.1135,"day_change_pct":0.0544},{"nav_date":"2014-07-25","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.1054,"day_change_pct":-0.002},{"nav_date":"2014-07-23","nav":10.1056,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.1042,"day_change_pct":0.0208},{"nav_date":"2014-07-21","nav":10.1021,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2014-07-17","nav":10.0928,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":10.0879,"day_change_pct":0.0307},{"nav_date":"2014-07-15","nav":10.0848,"day_change_pct":0.0427},{"nav_date":"2014-07-14","nav":10.0805,"day_change_pct":0.0735},{"nav_date":"2014-07-11","nav":10.0731,"day_change_pct":-0.0764},{"nav_date":"2014-07-10","nav":10.0808,"day_change_pct":-0.0079},{"nav_date":"2014-07-09","nav":10.0816,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.0809,"day_change_pct":0.0109},{"nav_date":"2014-07-07","nav":10.0798,"day_change_pct":0.0606},{"nav_date":"2014-07-04","nav":10.0737,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.0705,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.0671,"day_change_pct":0.0756},{"nav_date":"2014-06-30","nav":10.0595,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.05,"day_change_pct":-2.2744},{"nav_date":"2014-06-25","nav":10.2839,"day_change_pct":0.0292},{"nav_date":"2014-06-24","nav":10.2809,"day_change_pct":0.0263},{"nav_date":"2014-06-23","nav":10.2782,"day_change_pct":0.0516},{"nav_date":"2014-06-20","nav":10.2729,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2712,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.2694,"day_change_pct":0.0351},{"nav_date":"2014-06-17","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2639,"day_change_pct":0.0302},{"nav_date":"2014-06-13","nav":10.2608,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.2594,"day_change_pct":0.0253},{"nav_date":"2014-06-11","nav":10.2568,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2553,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2546,"day_change_pct":0.0546},{"nav_date":"2014-06-06","nav":10.249,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2465,"day_change_pct":0.0391},{"nav_date":"2014-06-04","nav":10.2425,"day_change_pct":0.085},{"nav_date":"2014-06-03","nav":10.2338,"day_change_pct":0.0283},{"nav_date":"2014-06-02","nav":10.2309,"day_change_pct":0.0518},{"nav_date":"2014-05-30","nav":10.2256,"day_change_pct":0.0773},{"nav_date":"2014-05-29","nav":10.2177,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.2162,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2134,"day_change_pct":0.0607},{"nav_date":"2014-05-23","nav":10.2072,"day_change_pct":0.0402},{"nav_date":"2014-05-22","nav":10.2031,"day_change_pct":0.0588},{"nav_date":"2014-05-21","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2014-05-20","nav":10.1947,"day_change_pct":0.0363},{"nav_date":"2014-05-19","nav":10.191,"day_change_pct":0.0953},{"nav_date":"2014-05-16","nav":10.1813,"day_change_pct":0.0324},{"nav_date":"2014-05-15","nav":10.178,"day_change_pct":0.0639},{"nav_date":"2014-05-13","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.1691,"day_change_pct":0.0974},{"nav_date":"2014-05-09","nav":10.1592,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1564,"day_change_pct":0.0562},{"nav_date":"2014-05-07","nav":10.1507,"day_change_pct":0.0138},{"nav_date":"2014-05-06","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2014-05-05","nav":10.1472,"day_change_pct":0.0947},{"nav_date":"2014-05-02","nav":10.1376,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.1319,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.1302,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1296,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.1237,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.1179,"day_change_pct":0.0485},{"nav_date":"2014-04-22","nav":10.113,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":10.1145,"day_change_pct":0.097},{"nav_date":"2014-04-17","nav":10.1047,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.0995,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0961,"day_change_pct":0.0922},{"nav_date":"2014-04-11","nav":10.0868,"day_change_pct":0.0367},{"nav_date":"2014-04-10","nav":10.0831,"day_change_pct":0.0337},{"nav_date":"2014-04-09","nav":10.0797,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.0794,"day_change_pct":0.0615},{"nav_date":"2014-04-04","nav":10.0732,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2014-04-02","nav":10.0706,"day_change_pct":0.0527},{"nav_date":"2014-03-28","nav":10.0653,"day_change_pct":0.1004},{"nav_date":"2014-03-27","nav":10.0552,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0535,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.0548,"day_change_pct":-0.5362},{"nav_date":"2014-03-24","nav":10.109,"day_change_pct":0.1367},{"nav_date":"2014-03-21","nav":10.0952,"day_change_pct":0.125},{"nav_date":"2014-03-20","nav":10.0826,"day_change_pct":0.0645},{"nav_date":"2014-03-19","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0733,"day_change_pct":0.1203},{"nav_date":"2014-03-14","nav":10.0612,"day_change_pct":0.0846},{"nav_date":"2014-03-13","nav":10.0527,"day_change_pct":0.0348},{"nav_date":"2014-03-12","nav":10.0492,"day_change_pct":0.0299},{"nav_date":"2014-03-11","nav":10.0462,"day_change_pct":0.1176},{"nav_date":"2014-03-10","nav":10.0344,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.0264,"day_change_pct":null}],"total":234,"page":1,"page_size":250}