{"fund_details":{"scheme_code":127820,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1982","isin_reinvest":"INF789FA1990","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.0002,"day_change_pct":-8.4248},{"nav_date":"2015-03-04","nav":10.9202,"day_change_pct":0.0202},{"nav_date":"2015-03-03","nav":10.918,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.9157,"day_change_pct":0.0633},{"nav_date":"2015-02-27","nav":10.9088,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9015,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8991,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.8918,"day_change_pct":0.045},{"nav_date":"2015-02-18","nav":10.8869,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.882,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8723,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2015-02-09","nav":10.865,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.848,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8334,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8237,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8188,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.814,"day_change_pct":0.0685},{"nav_date":"2015-01-16","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2015-01-14","nav":10.8018,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7969,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":10.7799,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.7726,"day_change_pct":0.0176},{"nav_date":"2015-01-01","nav":10.7707,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7678,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.7634,"day_change_pct":0.0297},{"nav_date":"2014-12-29","nav":10.7602,"day_change_pct":0.0697},{"nav_date":"2014-12-26","nav":10.7527,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7435,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.7373,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.735,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7325,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7307,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7297,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7228,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7204,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.718,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7134,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.7061,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.7038,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7015,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6987,"day_change_pct":0.0243},{"nav_date":"2014-12-01","nav":10.6961,"day_change_pct":0.0833},{"nav_date":"2014-11-28","nav":10.6872,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6848,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6824,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6772,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":10.6702,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6679,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6653,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.663,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.6602,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.6531,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.6507,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6461,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6443,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.6372,"day_change_pct":0.0527},{"nav_date":"2014-11-05","nav":10.6316,"day_change_pct":0.0659},{"nav_date":"2014-11-03","nav":10.6246,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.6165,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6136,"day_change_pct":0.0273},{"nav_date":"2014-10-29","nav":10.6107,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6083,"day_change_pct":0.0302},{"nav_date":"2014-10-27","nav":10.6051,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.5921,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5874,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":10.5795,"day_change_pct":0.0331},{"nav_date":"2014-10-16","nav":10.576,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5713,"day_change_pct":0.0331},{"nav_date":"2014-10-13","nav":10.5678,"day_change_pct":0.0786},{"nav_date":"2014-10-10","nav":10.5595,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5571,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5547,"day_change_pct":0.0474},{"nav_date":"2014-10-07","nav":10.5497,"day_change_pct":0.1481},{"nav_date":"2014-10-01","nav":10.5341,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.5304,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.5265,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.5193,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5167,"day_change_pct":0.0285},{"nav_date":"2014-09-24","nav":10.5137,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5113,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5085,"day_change_pct":0.0733},{"nav_date":"2014-09-19","nav":10.5008,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.4985,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4951,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.492,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4895,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.4818,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4789,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.4772,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.4753,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4726,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4633,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4609,"day_change_pct":0.0258},{"nav_date":"2014-09-02","nav":10.4582,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4554,"day_change_pct":0.1015},{"nav_date":"2014-08-28","nav":10.4448,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4445,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.4409,"day_change_pct":0.0364},{"nav_date":"2014-08-25","nav":10.4371,"day_change_pct":0.0892},{"nav_date":"2014-08-22","nav":10.4278,"day_change_pct":0.0365},{"nav_date":"2014-08-21","nav":10.424,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4217,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4198,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.4071,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.405,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.4015,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3985,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.3914,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2014-08-06","nav":10.3873,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3881,"day_change_pct":0.0221},{"nav_date":"2014-08-04","nav":10.3858,"day_change_pct":0.0838},{"nav_date":"2014-08-01","nav":10.3771,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3752,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":10.3726,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.3669,"day_change_pct":0.0579},{"nav_date":"2014-07-25","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3582,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.3583,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3544,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3472,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3445,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3393,"day_change_pct":0.031},{"nav_date":"2014-07-15","nav":10.3361,"day_change_pct":0.0436},{"nav_date":"2014-07-14","nav":10.3316,"day_change_pct":0.0765},{"nav_date":"2014-07-11","nav":10.3237,"day_change_pct":-0.0755},{"nav_date":"2014-07-10","nav":10.3315,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.3322,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3314,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3301,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.3235,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3202,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3165,"day_change_pct":0.0776},{"nav_date":"2014-06-30","nav":10.3085,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.2984,"day_change_pct":0.0437},{"nav_date":"2014-06-25","nav":10.2939,"day_change_pct":0.0301},{"nav_date":"2014-06-24","nav":10.2908,"day_change_pct":0.0272},{"nav_date":"2014-06-23","nav":10.288,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2823,"day_change_pct":0.0165},{"nav_date":"2014-06-19","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2787,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2749,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2729,"day_change_pct":0.0331},{"nav_date":"2014-06-13","nav":10.2695,"day_change_pct":0.0146},{"nav_date":"2014-06-12","nav":10.268,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2637,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2628,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2569,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2543,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2502,"day_change_pct":0.0859},{"nav_date":"2014-06-03","nav":10.2414,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2384,"day_change_pct":0.0557},{"nav_date":"2014-05-30","nav":10.2327,"day_change_pct":0.0773},{"nav_date":"2014-05-29","nav":10.2248,"day_change_pct":0.0166},{"nav_date":"2014-05-28","nav":10.2231,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2218,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2202,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2136,"day_change_pct":0.0411},{"nav_date":"2014-05-22","nav":10.2094,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2014-05-20","nav":10.2008,"day_change_pct":0.0373},{"nav_date":"2014-05-19","nav":10.197,"day_change_pct":0.0982},{"nav_date":"2014-05-16","nav":10.187,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1836,"day_change_pct":0.0658},{"nav_date":"2014-05-13","nav":10.1769,"day_change_pct":0.0246},{"nav_date":"2014-05-12","nav":10.1744,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2014-05-08","nav":10.1612,"day_change_pct":0.0571},{"nav_date":"2014-05-07","nav":10.1554,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1517,"day_change_pct":0.0976},{"nav_date":"2014-05-02","nav":10.1418,"day_change_pct":0.0592},{"nav_date":"2014-04-30","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.134,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1334,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1271,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1212,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1161,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1175,"day_change_pct":0.1019},{"nav_date":"2014-04-17","nav":10.1072,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.102,"day_change_pct":0.0347},{"nav_date":"2014-04-15","nav":10.0985,"day_change_pct":0.0971},{"nav_date":"2014-04-11","nav":10.0887,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0849,"day_change_pct":0.0347},{"nav_date":"2014-04-09","nav":10.0814,"day_change_pct":0.004},{"nav_date":"2014-04-07","nav":10.081,"day_change_pct":0.0655},{"nav_date":"2014-04-04","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.0735,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0716,"day_change_pct":0.0576},{"nav_date":"2014-03-28","nav":10.0658,"day_change_pct":0.1014},{"nav_date":"2014-03-27","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2014-03-26","nav":10.0537,"day_change_pct":-0.0119},{"nav_date":"2014-03-25","nav":10.0549,"day_change_pct":-0.5588},{"nav_date":"2014-03-24","nav":10.1114,"day_change_pct":0.1406},{"nav_date":"2014-03-21","nav":10.0972,"day_change_pct":0.1249},{"nav_date":"2014-03-20","nav":10.0846,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.078,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0751,"day_change_pct":0.1252},{"nav_date":"2014-03-14","nav":10.0625,"day_change_pct":0.0855},{"nav_date":"2014-03-13","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2014-03-12","nav":10.0503,"day_change_pct":0.0309},{"nav_date":"2014-03-11","nav":10.0472,"day_change_pct":0.1176},{"nav_date":"2014-03-10","nav":10.0354,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.0271,"day_change_pct":null}],"total":234,"page":1,"page_size":250}