{"fund_details":{"scheme_code":127819,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1AG3","isin_reinvest":"INF789FA1AH1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-1.4749},{"nav_date":"2017-04-12","nav":10.1497,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":10.148,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":10.1462,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":10.1372,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":10.1335,"day_change_pct":0.0563},{"nav_date":"2017-03-31","nav":10.1278,"day_change_pct":0.0277},{"nav_date":"2017-03-30","nav":10.125,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1231,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":10.1195,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":10.114,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":10.1105,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":10.1068,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":10.0975,"day_change_pct":-6.4769},{"nav_date":"2017-03-14","nav":10.7968,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":10.7888,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":10.7868,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":10.7849,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.783,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.7811,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":10.7753,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":10.7734,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":10.7716,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":10.7696,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":10.7676,"day_change_pct":0.0725},{"nav_date":"2017-02-23","nav":10.7598,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.7578,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":10.754,"day_change_pct":0.054},{"nav_date":"2017-02-17","nav":10.7482,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":10.7462,"day_change_pct":0.0177},{"nav_date":"2017-02-15","nav":10.7443,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.7424,"day_change_pct":0.0177},{"nav_date":"2017-02-13","nav":10.7405,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":10.7347,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":10.7327,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.7308,"day_change_pct":0.0112},{"nav_date":"2017-02-07","nav":10.7296,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7276,"day_change_pct":0.0597},{"nav_date":"2017-02-03","nav":10.7212,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2017-02-01","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":10.7142,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7124,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":10.7066,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":10.7029,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.7009,"day_change_pct":0.0224},{"nav_date":"2017-01-23","nav":10.6985,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":10.6925,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":10.6903,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":10.6855,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.6837,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":10.678,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.6761,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.6742,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":10.6724,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.6706,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":10.6648,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":10.6628,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.6609,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":10.6588,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":10.6555,"day_change_pct":0.062},{"nav_date":"2016-12-30","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.6466,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":10.6443,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.6425,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":10.641,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":10.6354,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":10.6336,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":10.6319,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":10.6298,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":10.628,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":10.6222,"day_change_pct":0.0075},{"nav_date":"2016-12-15","nav":10.6214,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.6197,"day_change_pct":0.0207},{"nav_date":"2016-12-13","nav":10.6175,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":10.6094,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":10.607,"day_change_pct":0.016},{"nav_date":"2016-12-07","nav":10.6053,"day_change_pct":-0.032},{"nav_date":"2016-12-06","nav":10.6087,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":10.6066,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":10.6007,"day_change_pct":0.0028},{"nav_date":"2016-12-01","nav":10.6004,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":10.5961,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.5944,"day_change_pct":0.017},{"nav_date":"2016-11-25","nav":10.5926,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":10.591,"day_change_pct":0.0416},{"nav_date":"2016-11-23","nav":10.5866,"day_change_pct":0.0302},{"nav_date":"2016-11-22","nav":10.5834,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":10.5801,"day_change_pct":0.0662},{"nav_date":"2016-11-18","nav":10.5731,"day_change_pct":0.0255},{"nav_date":"2016-11-17","nav":10.5704,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":10.5687,"day_change_pct":0.0549},{"nav_date":"2016-11-15","nav":10.5629,"day_change_pct":0.1137},{"nav_date":"2016-11-11","nav":10.5509,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":10.5484,"day_change_pct":0.0303},{"nav_date":"2016-11-09","nav":10.5452,"day_change_pct":0.0436},{"nav_date":"2016-11-08","nav":10.5406,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":10.5384,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":10.5304,"day_change_pct":0.0142},{"nav_date":"2016-11-02","nav":10.5289,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":10.5267,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":10.5189,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":10.517,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":10.5153,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5141,"day_change_pct":0.0067},{"nav_date":"2016-10-24","nav":10.5134,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":10.5078,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":10.5061,"day_change_pct":0.0143},{"nav_date":"2016-10-19","nav":10.5046,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.5045,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":10.5028,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":10.4975,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":10.4956,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":10.4906,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":10.485,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":10.4833,"day_change_pct":0.0372},{"nav_date":"2016-10-05","nav":10.4794,"day_change_pct":0.042},{"nav_date":"2016-10-04","nav":10.475,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":10.4711,"day_change_pct":0.0688},{"nav_date":"2016-09-30","nav":10.4639,"day_change_pct":0.0354},{"nav_date":"2016-09-29","nav":10.4602,"day_change_pct":0.0096},{"nav_date":"2016-09-28","nav":10.4592,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":10.4565,"day_change_pct":0.0325},{"nav_date":"2016-09-26","nav":10.4531,"day_change_pct":0.0814},{"nav_date":"2016-09-23","nav":10.4446,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":10.4419,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":10.44,"day_change_pct":0.0038},{"nav_date":"2016-09-20","nav":10.4396,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":10.4366,"day_change_pct":0.0527},{"nav_date":"2016-09-16","nav":10.4311,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":10.4289,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":10.4273,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.4231,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":10.4175,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":10.4152,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":10.4136,"day_change_pct":0.0259},{"nav_date":"2016-09-06","nav":10.4109,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":10.403,"day_change_pct":0.0231},{"nav_date":"2016-09-01","nav":10.4006,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":10.3978,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.3959,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":10.3942,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":10.3862,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.3847,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":10.3834,"day_change_pct":0.0144},{"nav_date":"2016-08-22","nav":10.3819,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":10.376,"day_change_pct":0.0299},{"nav_date":"2016-08-18","nav":10.3729,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":10.3688,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":10.361,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":10.3587,"day_change_pct":0.0512},{"nav_date":"2016-08-10","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":10.3512,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":10.3491,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":10.344,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":10.3426,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":10.3398,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":10.3378,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.3361,"day_change_pct":0.0658},{"nav_date":"2016-07-29","nav":10.3293,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":10.3257,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3241,"day_change_pct":0.0562},{"nav_date":"2016-07-25","nav":10.3183,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":10.3129,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":10.3107,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":10.3086,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":10.3056,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":10.3022,"day_change_pct":0.0534},{"nav_date":"2016-07-15","nav":10.2967,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":10.2944,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":10.2907,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":10.2856,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":10.2816,"day_change_pct":0.0886},{"nav_date":"2016-07-08","nav":10.2725,"day_change_pct":0.0302},{"nav_date":"2016-07-07","nav":10.2694,"day_change_pct":0.0429},{"nav_date":"2016-07-05","nav":10.265,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.2605,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":10.2527,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":10.2494,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":10.2462,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":10.2448,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.2431,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.237,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2353,"day_change_pct":0.0313},{"nav_date":"2016-06-22","nav":10.2321,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":10.2288,"day_change_pct":0.0323},{"nav_date":"2016-06-20","nav":10.2255,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2191,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":10.2174,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":10.2141,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2121,"day_change_pct":0.0108},{"nav_date":"2016-06-13","nav":10.211,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":10.2026,"day_change_pct":0.0314},{"nav_date":"2016-06-08","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":10.1948,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":10.1878,"day_change_pct":0.0069},{"nav_date":"2016-06-02","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":10.1803,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1701,"day_change_pct":0.0472},{"nav_date":"2016-05-24","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":10.1628,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":10.1569,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":10.1558,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":10.1533,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":10.1509,"day_change_pct":0.0374},{"nav_date":"2016-05-16","nav":10.1471,"day_change_pct":0.0621},{"nav_date":"2016-05-13","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2016-05-12","nav":10.1385,"day_change_pct":0.0335},{"nav_date":"2016-05-11","nav":10.1351,"day_change_pct":0.0138},{"nav_date":"2016-05-10","nav":10.1337,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.1308,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":10.1245,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":10.1201,"day_change_pct":0.0395},{"nav_date":"2016-05-03","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":10.1145,"day_change_pct":0.0475},{"nav_date":"2016-04-29","nav":10.1097,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.1082,"day_change_pct":-0.0099},{"nav_date":"2016-04-27","nav":10.1092,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":10.1081,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.1059,"day_change_pct":0.0376},{"nav_date":"2016-04-22","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2016-04-21","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2016-04-20","nav":10.0974,"day_change_pct":0.0376},{"nav_date":"2016-04-18","nav":10.0936,"day_change_pct":0.1151},{"nav_date":"2016-04-13","nav":10.082,"day_change_pct":0.0556},{"nav_date":"2016-04-12","nav":10.0764,"day_change_pct":0.0149},{"nav_date":"2016-04-11","nav":10.0749,"day_change_pct":0.1053},{"nav_date":"2016-04-07","nav":10.0643,"day_change_pct":0.0427},{"nav_date":"2016-04-06","nav":10.06,"day_change_pct":0.0189},{"nav_date":"2016-04-05","nav":10.0581,"day_change_pct":0.0886},{"nav_date":"2016-04-04","nav":10.0492,"day_change_pct":0.1724},{"nav_date":"2016-03-31","nav":10.0319,"day_change_pct":0.1547}],"total":741,"page":1,"page_size":250}