{"fund_details":{"scheme_code":127818,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)-Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1AC2","isin_reinvest":"INF789FA1AD0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.0006,"day_change_pct":-3.9475},{"nav_date":"2015-03-04","nav":10.4116,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.4094,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.4072,"day_change_pct":0.0635},{"nav_date":"2015-02-27","nav":10.4006,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.3913,"day_change_pct":0.0674},{"nav_date":"2015-02-20","nav":10.3843,"day_change_pct":0.0453},{"nav_date":"2015-02-18","nav":10.3796,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.375,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3657,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.3633,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.361,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3587,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.3517,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.3494,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.347,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3447,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3423,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.3353,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.333,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3307,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.3283,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.319,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3167,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3144,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.3121,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.3097,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.3028,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.3004,"day_change_pct":0.0223},{"nav_date":"2015-01-14","nav":10.2981,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.2958,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2934,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.2864,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2841,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2818,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":10.2794,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2771,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.2702,"day_change_pct":0.0175},{"nav_date":"2015-01-01","nav":10.2684,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2656,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.2614,"day_change_pct":0.0312},{"nav_date":"2014-12-29","nav":10.2582,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.2512,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2448,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.2424,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":10.2365,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2343,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2319,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2301,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2292,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.2157,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.2136,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.2066,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1995,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.197,"day_change_pct":0.0834},{"nav_date":"2014-11-28","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.179,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1723,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1628,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1537,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1492,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1475,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":10.1408,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.1354,"day_change_pct":0.0652},{"nav_date":"2014-11-03","nav":10.1288,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.1211,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.1133,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.1102,"day_change_pct":0.1228},{"nav_date":"2014-10-22","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0932,"day_change_pct":0.0754},{"nav_date":"2014-10-17","nav":10.0856,"day_change_pct":0.0327},{"nav_date":"2014-10-16","nav":10.0823,"day_change_pct":0.0437},{"nav_date":"2014-10-14","nav":10.0779,"day_change_pct":0.0337},{"nav_date":"2014-10-13","nav":10.0745,"day_change_pct":0.0785},{"nav_date":"2014-10-10","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.062,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.0572,"day_change_pct":0.1494},{"nav_date":"2014-10-01","nav":10.0422,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0387,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.035,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.0281,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.0257,"day_change_pct":-5.2051},{"nav_date":"2014-09-24","nav":10.5762,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5739,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.571,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2014-09-18","nav":10.5609,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5574,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5543,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5518,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.544,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.541,"day_change_pct":0.0161},{"nav_date":"2014-09-10","nav":10.5393,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5374,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5347,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5276,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5253,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5229,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5201,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5173,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":10.5066,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.5063,"day_change_pct":0.0343},{"nav_date":"2014-08-26","nav":10.5027,"day_change_pct":0.0371},{"nav_date":"2014-08-25","nav":10.4988,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.4895,"day_change_pct":0.0372},{"nav_date":"2014-08-21","nav":10.4856,"day_change_pct":0.0219},{"nav_date":"2014-08-20","nav":10.4833,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4813,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.4685,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4664,"day_change_pct":0.0344},{"nav_date":"2014-08-12","nav":10.4628,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4598,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.4526,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4505,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.4485,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4493,"day_change_pct":0.023},{"nav_date":"2014-08-04","nav":10.4469,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.4382,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.4363,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4336,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4279,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4219,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4192,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.4193,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.4177,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4154,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.4081,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.4054,"day_change_pct":0.05},{"nav_date":"2014-07-16","nav":10.4002,"day_change_pct":0.0317},{"nav_date":"2014-07-15","nav":10.3969,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3923,"day_change_pct":0.077},{"nav_date":"2014-07-11","nav":10.3843,"day_change_pct":-0.076},{"nav_date":"2014-07-10","nav":10.3922,"day_change_pct":-0.0067},{"nav_date":"2014-07-09","nav":10.3929,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3921,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3908,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.3841,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3808,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3771,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.369,"day_change_pct":0.0762},{"nav_date":"2014-06-27","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.3588,"day_change_pct":0.0444},{"nav_date":"2014-06-25","nav":10.3542,"day_change_pct":0.0299},{"nav_date":"2014-06-24","nav":10.3511,"day_change_pct":0.028},{"nav_date":"2014-06-23","nav":10.3482,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3425,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3407,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3388,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.333,"day_change_pct":0.0339},{"nav_date":"2014-06-13","nav":10.3295,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.328,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3253,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3237,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3228,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.3168,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3141,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.3101,"day_change_pct":0.0874},{"nav_date":"2014-06-03","nav":10.3011,"day_change_pct":0.0291},{"nav_date":"2014-06-02","nav":10.2981,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.2924,"day_change_pct":0.0778},{"nav_date":"2014-05-29","nav":10.2844,"day_change_pct":0.0165},{"nav_date":"2014-05-28","nav":10.2827,"day_change_pct":0.0126},{"nav_date":"2014-05-27","nav":10.2814,"day_change_pct":0.0165},{"nav_date":"2014-05-26","nav":10.2797,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":10.2731,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.2688,"day_change_pct":0.0604},{"nav_date":"2014-05-21","nav":10.2626,"day_change_pct":0.0244},{"nav_date":"2014-05-20","nav":10.2601,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2562,"day_change_pct":0.0986},{"nav_date":"2014-05-16","nav":10.2461,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2426,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.2333,"day_change_pct":0.1008},{"nav_date":"2014-05-09","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2201,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.2142,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2104,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.2005,"day_change_pct":0.0598},{"nav_date":"2014-04-30","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2014-04-29","nav":10.1926,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.1919,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.1856,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1796,"day_change_pct":0.0501},{"nav_date":"2014-04-22","nav":10.1745,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1759,"day_change_pct":0.1023},{"nav_date":"2014-04-17","nav":10.1655,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1602,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.1567,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.1468,"day_change_pct":0.0385},{"nav_date":"2014-04-10","nav":10.1429,"day_change_pct":0.0345},{"nav_date":"2014-04-09","nav":10.1394,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1389,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.1323,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":10.1295,"day_change_pct":0.0583},{"nav_date":"2014-03-28","nav":10.1236,"day_change_pct":0.1018},{"nav_date":"2014-03-27","nav":10.1133,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.1115,"day_change_pct":-0.0119},{"nav_date":"2014-03-25","nav":10.1127,"day_change_pct":0.0099},{"nav_date":"2014-03-24","nav":10.1117,"day_change_pct":0.1406},{"nav_date":"2014-03-21","nav":10.0975,"day_change_pct":0.1259},{"nav_date":"2014-03-20","nav":10.0848,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0753,"day_change_pct":0.1252},{"nav_date":"2014-03-14","nav":10.0627,"day_change_pct":0.0865},{"nav_date":"2014-03-13","nav":10.054,"day_change_pct":0.0358},{"nav_date":"2014-03-12","nav":10.0504,"day_change_pct":0.0309},{"nav_date":"2014-03-11","nav":10.0473,"day_change_pct":0.1196},{"nav_date":"2014-03-10","nav":10.0353,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.027,"day_change_pct":null}],"total":234,"page":1,"page_size":250}