{"fund_details":{"scheme_code":127817,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1AK5","isin_reinvest":"INF789FA1AL3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-13","nav":10.0,"day_change_pct":-15.3081},{"nav_date":"2017-04-12","nav":11.8075,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":11.8055,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":11.8034,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":11.7972,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":11.7951,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":11.793,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":11.7887,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":11.782,"day_change_pct":0.0272},{"nav_date":"2017-03-30","nav":11.7788,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":11.7766,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":11.7724,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":11.766,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":11.764,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":11.7619,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":11.7598,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":11.7576,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":11.7511,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":11.7489,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":11.7467,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":11.7445,"day_change_pct":0.0733},{"nav_date":"2017-03-10","nav":11.7359,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":11.7337,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":11.7316,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":11.7295,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":11.7274,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":11.7212,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":11.7191,"day_change_pct":0.0171},{"nav_date":"2017-03-01","nav":11.7171,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":11.7149,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":11.7128,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":11.7043,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":11.7021,"day_change_pct":0.0359},{"nav_date":"2017-02-20","nav":11.6979,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":11.6916,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":11.6895,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":11.6874,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":11.6853,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":11.6832,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":11.677,"day_change_pct":0.0188},{"nav_date":"2017-02-09","nav":11.6748,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":11.6728,"day_change_pct":0.012},{"nav_date":"2017-02-07","nav":11.6714,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":11.6693,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":11.6623,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":11.6599,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":11.6571,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":11.6546,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":11.6527,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":11.6464,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":11.6424,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":11.6402,"day_change_pct":0.0223},{"nav_date":"2017-01-23","nav":11.6376,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":11.6311,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":11.6287,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":11.6263,"day_change_pct":0.0241},{"nav_date":"2017-01-17","nav":11.6235,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":11.6215,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":11.6153,"day_change_pct":0.0181},{"nav_date":"2017-01-12","nav":11.6132,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":11.6111,"day_change_pct":0.0155},{"nav_date":"2017-01-10","nav":11.6093,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":11.6072,"day_change_pct":0.0543},{"nav_date":"2017-01-06","nav":11.6009,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":11.5988,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":11.5967,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":11.5944,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":11.5908,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":11.5836,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":11.5811,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":11.5787,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":11.5767,"day_change_pct":0.0147},{"nav_date":"2016-12-26","nav":11.575,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":11.569,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":11.567,"day_change_pct":0.0156},{"nav_date":"2016-12-21","nav":11.5652,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":11.5629,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":11.5609,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":11.5546,"day_change_pct":0.0078},{"nav_date":"2016-12-15","nav":11.5537,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":11.5519,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":11.5495,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":11.5407,"day_change_pct":0.0234},{"nav_date":"2016-12-08","nav":11.538,"day_change_pct":0.0156},{"nav_date":"2016-12-07","nav":11.5362,"day_change_pct":-0.0321},{"nav_date":"2016-12-06","nav":11.5399,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":11.5376,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":11.5312,"day_change_pct":0.0026},{"nav_date":"2016-12-01","nav":11.5309,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":11.5289,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.5263,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":11.5244,"day_change_pct":0.0174},{"nav_date":"2016-11-25","nav":11.5224,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":11.5206,"day_change_pct":0.0408},{"nav_date":"2016-11-23","nav":11.5159,"day_change_pct":0.0304},{"nav_date":"2016-11-22","nav":11.5124,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":11.5088,"day_change_pct":0.0661},{"nav_date":"2016-11-18","nav":11.5012,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":11.4983,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":11.4964,"day_change_pct":0.0548},{"nav_date":"2016-11-15","nav":11.4901,"day_change_pct":0.1133},{"nav_date":"2016-11-11","nav":11.4771,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":11.4743,"day_change_pct":0.0296},{"nav_date":"2016-11-09","nav":11.4709,"day_change_pct":0.0445},{"nav_date":"2016-11-08","nav":11.4658,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":11.4635,"day_change_pct":0.0576},{"nav_date":"2016-11-04","nav":11.4569,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":11.4547,"day_change_pct":0.0131},{"nav_date":"2016-11-02","nav":11.4532,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":11.4507,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":11.4422,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":11.4402,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":11.4383,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":11.437,"day_change_pct":0.0061},{"nav_date":"2016-10-24","nav":11.4363,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":11.4302,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":11.4284,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":11.4267,"day_change_pct":0.0009},{"nav_date":"2016-10-18","nav":11.4266,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":11.4247,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":11.419,"day_change_pct":0.0184},{"nav_date":"2016-10-13","nav":11.4169,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":11.4115,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.4054,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":11.4035,"day_change_pct":0.0368},{"nav_date":"2016-10-05","nav":11.3993,"day_change_pct":0.0421},{"nav_date":"2016-10-04","nav":11.3945,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":11.3902,"day_change_pct":0.0685},{"nav_date":"2016-09-30","nav":11.3824,"day_change_pct":0.036},{"nav_date":"2016-09-29","nav":11.3783,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":11.3773,"day_change_pct":0.0255},{"nav_date":"2016-09-27","nav":11.3744,"day_change_pct":0.0334},{"nav_date":"2016-09-26","nav":11.3706,"day_change_pct":0.081},{"nav_date":"2016-09-23","nav":11.3614,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":11.3585,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":11.3564,"day_change_pct":0.0035},{"nav_date":"2016-09-20","nav":11.356,"day_change_pct":0.0282},{"nav_date":"2016-09-19","nav":11.3528,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":11.3467,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":11.3444,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":11.3426,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.3381,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.332,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":11.3295,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":11.3278,"day_change_pct":0.0265},{"nav_date":"2016-09-06","nav":11.3248,"day_change_pct":0.076},{"nav_date":"2016-09-02","nav":11.3162,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":11.3136,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":11.3105,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.3085,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":11.3066,"day_change_pct":0.0566},{"nav_date":"2016-08-26","nav":11.3002,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":11.2979,"day_change_pct":0.015},{"nav_date":"2016-08-24","nav":11.2962,"day_change_pct":0.0124},{"nav_date":"2016-08-23","nav":11.2948,"day_change_pct":0.0142},{"nav_date":"2016-08-22","nav":11.2932,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":11.2868,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":11.2834,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":11.279,"day_change_pct":0.0754},{"nav_date":"2016-08-12","nav":11.2705,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":11.268,"day_change_pct":0.0515},{"nav_date":"2016-08-10","nav":11.2622,"day_change_pct":0.0213},{"nav_date":"2016-08-09","nav":11.2598,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":11.2576,"day_change_pct":0.0498},{"nav_date":"2016-08-05","nav":11.252,"day_change_pct":0.0133},{"nav_date":"2016-08-04","nav":11.2505,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":11.2474,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.2452,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":11.2435,"day_change_pct":0.0659},{"nav_date":"2016-07-29","nav":11.2361,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.2341,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.2321,"day_change_pct":0.0151},{"nav_date":"2016-07-26","nav":11.2304,"day_change_pct":0.0561},{"nav_date":"2016-07-25","nav":11.2241,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":11.2181,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.2158,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":11.2135,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":11.2102,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":11.2065,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":11.2006,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":11.1981,"day_change_pct":0.0366},{"nav_date":"2016-07-13","nav":11.194,"day_change_pct":0.0492},{"nav_date":"2016-07-12","nav":11.1885,"day_change_pct":0.0384},{"nav_date":"2016-07-11","nav":11.1842,"day_change_pct":0.0886},{"nav_date":"2016-07-08","nav":11.1743,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":11.1709,"day_change_pct":0.0439},{"nav_date":"2016-07-05","nav":11.166,"day_change_pct":0.043},{"nav_date":"2016-07-04","nav":11.1612,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":11.1527,"day_change_pct":0.0323},{"nav_date":"2016-06-30","nav":11.1491,"day_change_pct":0.0314},{"nav_date":"2016-06-29","nav":11.1456,"day_change_pct":0.0135},{"nav_date":"2016-06-28","nav":11.1441,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":11.1423,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":11.1357,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":11.1338,"day_change_pct":0.0314},{"nav_date":"2016-06-22","nav":11.1303,"day_change_pct":0.0315},{"nav_date":"2016-06-21","nav":11.1268,"day_change_pct":0.0324},{"nav_date":"2016-06-20","nav":11.1232,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":11.1162,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.1143,"day_change_pct":0.0315},{"nav_date":"2016-06-15","nav":11.1108,"day_change_pct":0.0207},{"nav_date":"2016-06-14","nav":11.1085,"day_change_pct":0.0099},{"nav_date":"2016-06-13","nav":11.1074,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":11.1007,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.0982,"day_change_pct":0.0306},{"nav_date":"2016-06-08","nav":11.0948,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.0925,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":11.0897,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":11.0822,"day_change_pct":0.0081},{"nav_date":"2016-06-02","nav":11.0813,"day_change_pct":0.0271},{"nav_date":"2016-06-01","nav":11.0783,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.0759,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.074,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":11.0673,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.065,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":11.0629,"day_change_pct":0.0479},{"nav_date":"2016-05-24","nav":11.0576,"day_change_pct":0.0244},{"nav_date":"2016-05-23","nav":11.0549,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":11.0485,"day_change_pct":0.0109},{"nav_date":"2016-05-19","nav":11.0473,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":11.0446,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.0419,"day_change_pct":0.0371},{"nav_date":"2016-05-16","nav":11.0378,"day_change_pct":0.0616},{"nav_date":"2016-05-13","nav":11.031,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.0284,"day_change_pct":0.0327},{"nav_date":"2016-05-11","nav":11.0248,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":11.0233,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":11.0201,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":11.0132,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.0109,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":11.0084,"day_change_pct":0.0382},{"nav_date":"2016-05-03","nav":11.0042,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":11.0023,"day_change_pct":0.0464},{"nav_date":"2016-04-29","nav":10.9972,"day_change_pct":0.0146},{"nav_date":"2016-04-28","nav":10.9956,"day_change_pct":-0.0091},{"nav_date":"2016-04-27","nav":10.9966,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":10.9954,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.993,"day_change_pct":0.0382},{"nav_date":"2016-04-22","nav":10.9888,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":10.9868,"day_change_pct":0.0273},{"nav_date":"2016-04-20","nav":10.9838,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":10.9796,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":10.9671,"day_change_pct":0.0557},{"nav_date":"2016-04-12","nav":10.961,"day_change_pct":0.0155},{"nav_date":"2016-04-11","nav":10.9593,"day_change_pct":0.106},{"nav_date":"2016-04-07","nav":10.9477,"day_change_pct":0.042},{"nav_date":"2016-04-06","nav":10.9431,"day_change_pct":0.0183},{"nav_date":"2016-04-05","nav":10.9411,"day_change_pct":0.0887},{"nav_date":"2016-04-04","nav":10.9314,"day_change_pct":0.1723},{"nav_date":"2016-03-31","nav":10.9126,"day_change_pct":0.1551}],"total":741,"page":1,"page_size":250}