{"fund_details":{"scheme_code":127815,"scheme_name":"UTI FTIF Series XVII -XVI (367 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1AJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-17","nav":13.9207,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":13.9185,"day_change_pct":0.0532},{"nav_date":"2018-04-13","nav":13.9111,"day_change_pct":0.0194},{"nav_date":"2018-04-12","nav":13.9084,"day_change_pct":0.0173},{"nav_date":"2018-04-11","nav":13.906,"day_change_pct":0.018},{"nav_date":"2018-04-10","nav":13.9035,"day_change_pct":0.018},{"nav_date":"2018-04-09","nav":13.901,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":13.8934,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":13.8907,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8879,"day_change_pct":0.0245},{"nav_date":"2018-04-03","nav":13.8845,"day_change_pct":0.1096},{"nav_date":"2018-03-28","nav":13.8693,"day_change_pct":0.07},{"nav_date":"2018-03-27","nav":13.8596,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":13.8566,"day_change_pct":0.0549},{"nav_date":"2018-03-23","nav":13.849,"day_change_pct":0.0137},{"nav_date":"2018-03-22","nav":13.8471,"day_change_pct":0.0173},{"nav_date":"2018-03-21","nav":13.8447,"day_change_pct":0.0188},{"nav_date":"2018-03-20","nav":13.8421,"day_change_pct":0.0195},{"nav_date":"2018-03-19","nav":13.8394,"day_change_pct":0.0571},{"nav_date":"2018-03-16","nav":13.8315,"day_change_pct":0.0333},{"nav_date":"2018-03-15","nav":13.8269,"day_change_pct":0.0239},{"nav_date":"2018-03-14","nav":13.8236,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.8208,"day_change_pct":0.0188},{"nav_date":"2018-03-12","nav":13.8182,"day_change_pct":0.0572},{"nav_date":"2018-03-09","nav":13.8103,"day_change_pct":0.0181},{"nav_date":"2018-03-08","nav":13.8078,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":13.8051,"day_change_pct":0.0188},{"nav_date":"2018-03-06","nav":13.8025,"day_change_pct":0.0196},{"nav_date":"2018-03-05","nav":13.7998,"day_change_pct":0.0747},{"nav_date":"2018-03-01","nav":13.7895,"day_change_pct":0.0181},{"nav_date":"2018-02-28","nav":13.787,"day_change_pct":0.0181},{"nav_date":"2018-02-27","nav":13.7845,"day_change_pct":0.0181},{"nav_date":"2018-02-26","nav":13.782,"day_change_pct":0.0537},{"nav_date":"2018-02-23","nav":13.7746,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":13.7722,"day_change_pct":0.0182},{"nav_date":"2018-02-21","nav":13.7697,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":13.7673,"day_change_pct":0.0712},{"nav_date":"2018-02-16","nav":13.7575,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":13.7551,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":13.7527,"day_change_pct":0.0356},{"nav_date":"2018-02-12","nav":13.7478,"day_change_pct":0.0539},{"nav_date":"2018-02-09","nav":13.7404,"day_change_pct":0.0175},{"nav_date":"2018-02-08","nav":13.738,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":13.7356,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7332,"day_change_pct":0.0182},{"nav_date":"2018-02-05","nav":13.7307,"day_change_pct":0.0525},{"nav_date":"2018-02-02","nav":13.7235,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.7211,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.7188,"day_change_pct":0.0211},{"nav_date":"2018-01-30","nav":13.7159,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":13.7135,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":13.704,"day_change_pct":0.0175},{"nav_date":"2018-01-24","nav":13.7016,"day_change_pct":0.0182},{"nav_date":"2018-01-23","nav":13.6991,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.6967,"day_change_pct":0.0519},{"nav_date":"2018-01-19","nav":13.6896,"day_change_pct":0.0183},{"nav_date":"2018-01-18","nav":13.6871,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":13.6847,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":13.6824,"day_change_pct":0.0175},{"nav_date":"2018-01-15","nav":13.68,"day_change_pct":0.0519},{"nav_date":"2018-01-12","nav":13.6729,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6705,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":13.6681,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6657,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6633,"day_change_pct":0.0505},{"nav_date":"2018-01-05","nav":13.6564,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":13.654,"day_change_pct":0.0168},{"nav_date":"2018-01-03","nav":13.6517,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":13.6494,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":13.6471,"day_change_pct":0.0543},{"nav_date":"2017-12-29","nav":13.6397,"day_change_pct":0.0242},{"nav_date":"2017-12-28","nav":13.6364,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.6338,"day_change_pct":0.0169},{"nav_date":"2017-12-26","nav":13.6315,"day_change_pct":0.0697},{"nav_date":"2017-12-22","nav":13.622,"day_change_pct":0.0176},{"nav_date":"2017-12-21","nav":13.6196,"day_change_pct":0.0169},{"nav_date":"2017-12-20","nav":13.6173,"day_change_pct":0.0162},{"nav_date":"2017-12-19","nav":13.6151,"day_change_pct":0.0176},{"nav_date":"2017-12-18","nav":13.6127,"day_change_pct":0.0514},{"nav_date":"2017-12-15","nav":13.6057,"day_change_pct":0.0169},{"nav_date":"2017-12-14","nav":13.6034,"day_change_pct":0.0169},{"nav_date":"2017-12-13","nav":13.6011,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.5988,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5964,"day_change_pct":0.0508},{"nav_date":"2017-12-08","nav":13.5895,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":13.5872,"day_change_pct":0.0169},{"nav_date":"2017-12-06","nav":13.5849,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5825,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":13.5802,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":13.571,"day_change_pct":0.017},{"nav_date":"2017-11-29","nav":13.5687,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":13.5665,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5642,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":13.5573,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":13.5551,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5528,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5505,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5481,"day_change_pct":0.0502},{"nav_date":"2017-11-17","nav":13.5413,"day_change_pct":0.017},{"nav_date":"2017-11-16","nav":13.539,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":13.5367,"day_change_pct":0.017},{"nav_date":"2017-11-14","nav":13.5344,"day_change_pct":0.0177},{"nav_date":"2017-11-13","nav":13.532,"day_change_pct":0.0518},{"nav_date":"2017-11-10","nav":13.525,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5227,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":13.5204,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5181,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":13.5158,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.5088,"day_change_pct":0.017},{"nav_date":"2017-11-02","nav":13.5065,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.5041,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":13.5018,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":13.4995,"day_change_pct":0.0519},{"nav_date":"2017-10-27","nav":13.4925,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":13.4902,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.488,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4857,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":13.4835,"day_change_pct":0.0854},{"nav_date":"2017-10-18","nav":13.472,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4697,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":13.4675,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":13.4606,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":13.4582,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":13.4559,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":13.4537,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":13.4514,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":13.4445,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":13.4423,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.4399,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.4375,"day_change_pct":0.07},{"nav_date":"2017-09-29","nav":13.4281,"day_change_pct":0.0201},{"nav_date":"2017-09-28","nav":13.4254,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":13.423,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":13.4207,"day_change_pct":0.0186},{"nav_date":"2017-09-25","nav":13.4182,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":13.4111,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":13.4089,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":13.4067,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":13.4044,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":13.402,"day_change_pct":0.0508},{"nav_date":"2017-09-15","nav":13.3952,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3929,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.3906,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":13.3884,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.386,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":13.3793,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.377,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":13.3748,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3724,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":13.3702,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":13.3634,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":13.3611,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.3588,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":13.3566,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":13.3543,"day_change_pct":0.0674},{"nav_date":"2017-08-24","nav":13.3453,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":13.343,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.3408,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3385,"day_change_pct":0.0518},{"nav_date":"2017-08-18","nav":13.3316,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":13.3271,"day_change_pct":0.0345},{"nav_date":"2017-08-14","nav":13.3225,"day_change_pct":0.0518},{"nav_date":"2017-08-11","nav":13.3156,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3133,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.311,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3086,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":13.3063,"day_change_pct":0.0549},{"nav_date":"2017-08-04","nav":13.299,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":13.2965,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":13.2942,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":13.2919,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.2896,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":13.2828,"day_change_pct":0.0173},{"nav_date":"2017-07-27","nav":13.2805,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":13.2783,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":13.2759,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.2736,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":13.2667,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":13.2643,"day_change_pct":0.8868},{"nav_date":"2017-07-19","nav":13.1477,"day_change_pct":0.0167},{"nav_date":"2017-07-18","nav":13.1455,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":13.1433,"day_change_pct":0.051},{"nav_date":"2017-07-14","nav":13.1366,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":13.1343,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":13.132,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":13.1298,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":13.1275,"day_change_pct":0.0503},{"nav_date":"2017-07-07","nav":13.1209,"day_change_pct":0.0183},{"nav_date":"2017-07-06","nav":13.1185,"day_change_pct":0.0168},{"nav_date":"2017-07-05","nav":13.1163,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":13.114,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":13.1118,"day_change_pct":0.0603},{"nav_date":"2017-06-30","nav":13.1039,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":13.1015,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":13.0993,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":13.097,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":13.0881,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.0859,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0836,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.0814,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":13.0792,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":13.0725,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.0703,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":13.0681,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.0659,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":13.0636,"day_change_pct":0.049},{"nav_date":"2017-06-09","nav":13.0572,"day_change_pct":0.0161},{"nav_date":"2017-06-08","nav":13.0551,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":13.0529,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":13.0507,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":13.0485,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":13.0419,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":13.0397,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":13.0375,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":13.0352,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":13.033,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":13.0267,"day_change_pct":0.0161},{"nav_date":"2017-05-25","nav":13.0246,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.0225,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":13.0203,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":13.0181,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":13.0115,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":13.0093,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0071,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":13.0049,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":13.0026,"day_change_pct":0.05},{"nav_date":"2017-05-12","nav":12.9961,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":12.994,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.9896,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":12.9874,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":12.9808,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9786,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.9764,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9742,"day_change_pct":0.0648},{"nav_date":"2017-04-28","nav":12.9658,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":12.9636,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.9614,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9593,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.9571,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":12.9505,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":12.9484,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9461,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9438,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9416,"day_change_pct":0.0626},{"nav_date":"2017-04-13","nav":12.9335,"day_change_pct":0.0518},{"nav_date":"2017-04-12","nav":12.9268,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9246,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.9223,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.9155,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9132,"day_change_pct":0.0178}],"total":985,"page":1,"page_size":250}