{"fund_details":{"scheme_code":127813,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 53 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1630","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.7595,"day_change_pct":0.016},{"nav_date":"2018-04-08","nav":13.7573,"day_change_pct":0.0145},{"nav_date":"2018-04-07","nav":13.7553,"day_change_pct":0.0153},{"nav_date":"2018-04-06","nav":13.7532,"day_change_pct":0.0153},{"nav_date":"2018-04-05","nav":13.7511,"day_change_pct":0.0145},{"nav_date":"2018-04-04","nav":13.7491,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":13.7471,"day_change_pct":0.0146},{"nav_date":"2018-04-02","nav":13.7451,"day_change_pct":0.0175},{"nav_date":"2018-04-01","nav":13.7427,"day_change_pct":0.0182},{"nav_date":"2018-03-31","nav":13.7402,"day_change_pct":0.0175},{"nav_date":"2018-03-30","nav":13.7378,"day_change_pct":0.0175},{"nav_date":"2018-03-29","nav":13.7354,"day_change_pct":0.0175},{"nav_date":"2018-03-28","nav":13.733,"day_change_pct":0.0918},{"nav_date":"2018-03-27","nav":13.7204,"day_change_pct":0.019},{"nav_date":"2018-03-26","nav":13.7178,"day_change_pct":0.0153},{"nav_date":"2018-03-25","nav":13.7157,"day_change_pct":0.0153},{"nav_date":"2018-03-24","nav":13.7136,"day_change_pct":0.0153},{"nav_date":"2018-03-23","nav":13.7115,"day_change_pct":0.0153},{"nav_date":"2018-03-22","nav":13.7094,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.7073,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":13.705,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":13.7028,"day_change_pct":0.0161},{"nav_date":"2018-03-18","nav":13.7006,"day_change_pct":0.0146},{"nav_date":"2018-03-17","nav":13.6986,"day_change_pct":0.0146},{"nav_date":"2018-03-16","nav":13.6966,"day_change_pct":0.0146},{"nav_date":"2018-03-15","nav":13.6946,"day_change_pct":0.0161},{"nav_date":"2018-03-14","nav":13.6924,"day_change_pct":0.0168},{"nav_date":"2018-03-13","nav":13.6901,"day_change_pct":0.0161},{"nav_date":"2018-03-12","nav":13.6879,"day_change_pct":0.0161},{"nav_date":"2018-03-11","nav":13.6857,"day_change_pct":0.0168},{"nav_date":"2018-03-10","nav":13.6834,"day_change_pct":0.0168},{"nav_date":"2018-03-09","nav":13.6811,"day_change_pct":0.0161},{"nav_date":"2018-03-08","nav":13.6789,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.6766,"day_change_pct":0.0168},{"nav_date":"2018-03-06","nav":13.6743,"day_change_pct":0.0161},{"nav_date":"2018-03-05","nav":13.6721,"day_change_pct":0.0168},{"nav_date":"2018-03-04","nav":13.6698,"day_change_pct":0.0168},{"nav_date":"2018-03-03","nav":13.6675,"day_change_pct":0.0161},{"nav_date":"2018-03-02","nav":13.6653,"day_change_pct":0.0168},{"nav_date":"2018-03-01","nav":13.663,"day_change_pct":0.0161},{"nav_date":"2018-02-28","nav":13.6608,"day_change_pct":0.0168},{"nav_date":"2018-02-27","nav":13.6585,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":13.6562,"day_change_pct":0.0161},{"nav_date":"2018-02-25","nav":13.654,"day_change_pct":0.0168},{"nav_date":"2018-02-24","nav":13.6517,"day_change_pct":0.0169},{"nav_date":"2018-02-23","nav":13.6494,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":13.6471,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":13.6449,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":13.6426,"day_change_pct":0.0169},{"nav_date":"2018-02-19","nav":13.6403,"day_change_pct":0.0169},{"nav_date":"2018-02-18","nav":13.638,"day_change_pct":0.0161},{"nav_date":"2018-02-17","nav":13.6358,"day_change_pct":0.0169},{"nav_date":"2018-02-16","nav":13.6335,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.6312,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":13.629,"day_change_pct":0.0169},{"nav_date":"2018-02-13","nav":13.6267,"day_change_pct":0.0169},{"nav_date":"2018-02-12","nav":13.6244,"day_change_pct":0.0169},{"nav_date":"2018-02-11","nav":13.6221,"day_change_pct":0.0169},{"nav_date":"2018-02-10","nav":13.6198,"day_change_pct":0.0162},{"nav_date":"2018-02-09","nav":13.6176,"day_change_pct":0.0169},{"nav_date":"2018-02-08","nav":13.6153,"day_change_pct":0.0169},{"nav_date":"2018-02-07","nav":13.613,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":13.6107,"day_change_pct":0.0162},{"nav_date":"2018-02-05","nav":13.6085,"day_change_pct":0.0169},{"nav_date":"2018-02-04","nav":13.6062,"day_change_pct":0.0169},{"nav_date":"2018-02-03","nav":13.6039,"day_change_pct":0.0162},{"nav_date":"2018-02-02","nav":13.6017,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.5994,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":13.5971,"day_change_pct":0.0169},{"nav_date":"2018-01-30","nav":13.5948,"day_change_pct":0.0162},{"nav_date":"2018-01-29","nav":13.5926,"day_change_pct":0.0169},{"nav_date":"2018-01-28","nav":13.5903,"day_change_pct":0.0169},{"nav_date":"2018-01-27","nav":13.588,"day_change_pct":0.0169},{"nav_date":"2018-01-26","nav":13.5857,"day_change_pct":0.0162},{"nav_date":"2018-01-25","nav":13.5835,"day_change_pct":0.0169},{"nav_date":"2018-01-24","nav":13.5812,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.5789,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":13.5766,"day_change_pct":0.0162},{"nav_date":"2018-01-21","nav":13.5744,"day_change_pct":0.0169},{"nav_date":"2018-01-20","nav":13.5721,"day_change_pct":0.0169},{"nav_date":"2018-01-19","nav":13.5698,"day_change_pct":0.0162},{"nav_date":"2018-01-18","nav":13.5676,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":13.5653,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":13.5631,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":13.5609,"day_change_pct":0.017},{"nav_date":"2018-01-14","nav":13.5586,"day_change_pct":0.017},{"nav_date":"2018-01-13","nav":13.5563,"day_change_pct":0.017},{"nav_date":"2018-01-12","nav":13.554,"day_change_pct":0.0133},{"nav_date":"2018-01-11","nav":13.5522,"day_change_pct":0.0185},{"nav_date":"2018-01-10","nav":13.5497,"day_change_pct":0.0125},{"nav_date":"2018-01-09","nav":13.548,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":13.5457,"day_change_pct":0.017},{"nav_date":"2018-01-07","nav":13.5434,"day_change_pct":0.0162},{"nav_date":"2018-01-06","nav":13.5412,"day_change_pct":0.0162},{"nav_date":"2018-01-05","nav":13.539,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":13.5363,"day_change_pct":0.0133},{"nav_date":"2018-01-03","nav":13.5345,"day_change_pct":0.0126},{"nav_date":"2018-01-02","nav":13.5328,"day_change_pct":0.0118},{"nav_date":"2018-01-01","nav":13.5312,"day_change_pct":0.0192},{"nav_date":"2017-12-31","nav":13.5286,"day_change_pct":0.0163},{"nav_date":"2017-12-30","nav":13.5264,"day_change_pct":0.017},{"nav_date":"2017-12-29","nav":13.5241,"day_change_pct":0.0266},{"nav_date":"2017-12-28","nav":13.5205,"day_change_pct":0.0229},{"nav_date":"2017-12-27","nav":13.5174,"day_change_pct":0.0259},{"nav_date":"2017-12-26","nav":13.5139,"day_change_pct":0.0141},{"nav_date":"2017-12-25","nav":13.512,"day_change_pct":0.017},{"nav_date":"2017-12-24","nav":13.5097,"day_change_pct":0.0163},{"nav_date":"2017-12-23","nav":13.5075,"day_change_pct":0.017},{"nav_date":"2017-12-22","nav":13.5052,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":13.5031,"day_change_pct":0.0148},{"nav_date":"2017-12-20","nav":13.5011,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":13.4983,"day_change_pct":0.0119},{"nav_date":"2017-12-17","nav":13.4967,"day_change_pct":0.0163},{"nav_date":"2017-12-16","nav":13.4945,"day_change_pct":0.0163},{"nav_date":"2017-12-15","nav":13.4923,"day_change_pct":0.0148},{"nav_date":"2017-12-14","nav":13.4903,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":13.488,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":13.4858,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.4838,"day_change_pct":0.0148},{"nav_date":"2017-12-10","nav":13.4818,"day_change_pct":0.0163},{"nav_date":"2017-12-09","nav":13.4796,"day_change_pct":0.0163},{"nav_date":"2017-12-08","nav":13.4774,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4751,"day_change_pct":0.0186},{"nav_date":"2017-12-06","nav":13.4726,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":13.4702,"day_change_pct":0.0171},{"nav_date":"2017-12-04","nav":13.4679,"day_change_pct":0.0111},{"nav_date":"2017-12-03","nav":13.4664,"day_change_pct":0.0163},{"nav_date":"2017-12-02","nav":13.4642,"day_change_pct":0.0163},{"nav_date":"2017-12-01","nav":13.462,"day_change_pct":0.0163},{"nav_date":"2017-11-30","nav":13.4598,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":13.4574,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":13.455,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4529,"day_change_pct":0.0164},{"nav_date":"2017-11-26","nav":13.4507,"day_change_pct":0.0164},{"nav_date":"2017-11-25","nav":13.4485,"day_change_pct":0.0164},{"nav_date":"2017-11-24","nav":13.4463,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":13.4442,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":13.4419,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.44,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":13.4376,"day_change_pct":0.0186},{"nav_date":"2017-11-19","nav":13.4351,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":13.4329,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":13.4307,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":13.4282,"day_change_pct":0.0112},{"nav_date":"2017-11-15","nav":13.4267,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":13.4243,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":13.4222,"day_change_pct":0.0171},{"nav_date":"2017-11-12","nav":13.4199,"day_change_pct":0.0164},{"nav_date":"2017-11-11","nav":13.4177,"day_change_pct":0.0164},{"nav_date":"2017-11-10","nav":13.4155,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":13.4134,"day_change_pct":0.0149},{"nav_date":"2017-11-08","nav":13.4114,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.4091,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":13.4071,"day_change_pct":0.0172},{"nav_date":"2017-11-05","nav":13.4048,"day_change_pct":0.0164},{"nav_date":"2017-11-04","nav":13.4026,"day_change_pct":0.0157},{"nav_date":"2017-11-03","nav":13.4005,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":13.3982,"day_change_pct":0.0202},{"nav_date":"2017-11-01","nav":13.3955,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.3931,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":13.3905,"day_change_pct":0.012},{"nav_date":"2017-10-29","nav":13.3889,"day_change_pct":0.0164},{"nav_date":"2017-10-28","nav":13.3867,"day_change_pct":0.0164},{"nav_date":"2017-10-27","nav":13.3845,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":13.3825,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":13.3808,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":13.3786,"day_change_pct":0.0127},{"nav_date":"2017-10-23","nav":13.3769,"day_change_pct":0.0179},{"nav_date":"2017-10-22","nav":13.3745,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":13.3723,"day_change_pct":0.0157},{"nav_date":"2017-10-20","nav":13.3702,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":13.368,"day_change_pct":0.0165},{"nav_date":"2017-10-18","nav":13.3658,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3632,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":13.3609,"day_change_pct":0.0142},{"nav_date":"2017-10-15","nav":13.359,"day_change_pct":0.0157},{"nav_date":"2017-10-14","nav":13.3569,"day_change_pct":0.0165},{"nav_date":"2017-10-13","nav":13.3547,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":13.3523,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":13.3506,"day_change_pct":0.0195},{"nav_date":"2017-10-10","nav":13.348,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":13.3459,"day_change_pct":0.0217},{"nav_date":"2017-10-08","nav":13.343,"day_change_pct":0.0165},{"nav_date":"2017-10-07","nav":13.3408,"day_change_pct":0.0165},{"nav_date":"2017-10-06","nav":13.3386,"day_change_pct":0.012},{"nav_date":"2017-10-05","nav":13.337,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.3358,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":13.3333,"day_change_pct":0.039},{"nav_date":"2017-10-02","nav":13.3281,"day_change_pct":0.0158},{"nav_date":"2017-10-01","nav":13.326,"day_change_pct":0.0165},{"nav_date":"2017-09-30","nav":13.3238,"day_change_pct":0.0165},{"nav_date":"2017-09-29","nav":13.3216,"day_change_pct":0.021},{"nav_date":"2017-09-28","nav":13.3188,"day_change_pct":0.0195},{"nav_date":"2017-09-27","nav":13.3162,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.314,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":13.3117,"day_change_pct":0.0195},{"nav_date":"2017-09-24","nav":13.3091,"day_change_pct":0.0158},{"nav_date":"2017-09-23","nav":13.307,"day_change_pct":0.0165},{"nav_date":"2017-09-22","nav":13.3048,"day_change_pct":0.0068},{"nav_date":"2017-09-21","nav":13.3039,"day_change_pct":0.0098},{"nav_date":"2017-09-20","nav":13.3026,"day_change_pct":0.015},{"nav_date":"2017-09-19","nav":13.3006,"day_change_pct":0.0113},{"nav_date":"2017-09-18","nav":13.2991,"day_change_pct":0.0165},{"nav_date":"2017-09-17","nav":13.2969,"day_change_pct":0.0165},{"nav_date":"2017-09-16","nav":13.2947,"day_change_pct":0.0158},{"nav_date":"2017-09-15","nav":13.2926,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":13.2903,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":13.2882,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":13.2865,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":13.2844,"day_change_pct":0.0158},{"nav_date":"2017-09-10","nav":13.2823,"day_change_pct":0.0158},{"nav_date":"2017-09-09","nav":13.2802,"day_change_pct":0.0166},{"nav_date":"2017-09-08","nav":13.278,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.276,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":13.2738,"day_change_pct":0.0211},{"nav_date":"2017-09-05","nav":13.271,"day_change_pct":0.0203},{"nav_date":"2017-09-04","nav":13.2683,"day_change_pct":0.0128},{"nav_date":"2017-09-03","nav":13.2666,"day_change_pct":0.0158},{"nav_date":"2017-09-02","nav":13.2645,"day_change_pct":0.0166},{"nav_date":"2017-09-01","nav":13.2623,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":13.26,"day_change_pct":0.0219},{"nav_date":"2017-08-30","nav":13.2571,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":13.2558,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":13.2535,"day_change_pct":0.0174},{"nav_date":"2017-08-27","nav":13.2512,"day_change_pct":0.0166},{"nav_date":"2017-08-26","nav":13.249,"day_change_pct":0.0159},{"nav_date":"2017-08-25","nav":13.2469,"day_change_pct":0.0166},{"nav_date":"2017-08-24","nav":13.2447,"day_change_pct":0.0091},{"nav_date":"2017-08-23","nav":13.2435,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.2414,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.2391,"day_change_pct":0.0196},{"nav_date":"2017-08-20","nav":13.2365,"day_change_pct":0.0159},{"nav_date":"2017-08-19","nav":13.2344,"day_change_pct":0.0159},{"nav_date":"2017-08-18","nav":13.2323,"day_change_pct":0.0128},{"nav_date":"2017-08-17","nav":13.2306,"day_change_pct":0.0159},{"nav_date":"2017-08-16","nav":13.2285,"day_change_pct":0.0136},{"nav_date":"2017-08-15","nav":13.2267,"day_change_pct":0.0159},{"nav_date":"2017-08-14","nav":13.2246,"day_change_pct":0.0265},{"nav_date":"2017-08-13","nav":13.2211,"day_change_pct":0.0159},{"nav_date":"2017-08-12","nav":13.219,"day_change_pct":0.0159},{"nav_date":"2017-08-11","nav":13.2169,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.216,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":13.2136,"day_change_pct":0.0121},{"nav_date":"2017-08-08","nav":13.212,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.21,"day_change_pct":0.0136},{"nav_date":"2017-08-06","nav":13.2082,"day_change_pct":0.0159},{"nav_date":"2017-08-05","nav":13.2061,"day_change_pct":0.0159},{"nav_date":"2017-08-04","nav":13.204,"day_change_pct":0.0144},{"nav_date":"2017-08-03","nav":13.2021,"day_change_pct":0.0273}],"total":1495,"page":1,"page_size":250}