{"fund_details":{"scheme_code":127811,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 53 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1614","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8397,"day_change_pct":0.0159},{"nav_date":"2018-04-08","nav":13.8375,"day_change_pct":0.0152},{"nav_date":"2018-04-07","nav":13.8354,"day_change_pct":0.0159},{"nav_date":"2018-04-06","nav":13.8332,"day_change_pct":0.0152},{"nav_date":"2018-04-05","nav":13.8311,"day_change_pct":0.0152},{"nav_date":"2018-04-04","nav":13.829,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":13.827,"day_change_pct":0.0152},{"nav_date":"2018-04-02","nav":13.8249,"day_change_pct":0.0174},{"nav_date":"2018-04-01","nav":13.8225,"day_change_pct":0.0181},{"nav_date":"2018-03-31","nav":13.82,"day_change_pct":0.0174},{"nav_date":"2018-03-30","nav":13.8176,"day_change_pct":0.0166},{"nav_date":"2018-03-29","nav":13.8153,"day_change_pct":0.0181},{"nav_date":"2018-03-28","nav":13.8128,"day_change_pct":0.092},{"nav_date":"2018-03-27","nav":13.8001,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.7974,"day_change_pct":0.0152},{"nav_date":"2018-03-25","nav":13.7953,"day_change_pct":0.016},{"nav_date":"2018-03-24","nav":13.7931,"day_change_pct":0.016},{"nav_date":"2018-03-23","nav":13.7909,"day_change_pct":0.0152},{"nav_date":"2018-03-22","nav":13.7888,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":13.7866,"day_change_pct":0.0167},{"nav_date":"2018-03-20","nav":13.7843,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":13.782,"day_change_pct":0.016},{"nav_date":"2018-03-18","nav":13.7798,"day_change_pct":0.0152},{"nav_date":"2018-03-17","nav":13.7777,"day_change_pct":0.0152},{"nav_date":"2018-03-16","nav":13.7756,"day_change_pct":0.0145},{"nav_date":"2018-03-15","nav":13.7736,"day_change_pct":0.0167},{"nav_date":"2018-03-14","nav":13.7713,"day_change_pct":0.0167},{"nav_date":"2018-03-13","nav":13.769,"day_change_pct":0.0167},{"nav_date":"2018-03-12","nav":13.7667,"day_change_pct":0.0167},{"nav_date":"2018-03-11","nav":13.7644,"day_change_pct":0.0167},{"nav_date":"2018-03-10","nav":13.7621,"day_change_pct":0.0167},{"nav_date":"2018-03-09","nav":13.7598,"day_change_pct":0.0174},{"nav_date":"2018-03-08","nav":13.7574,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.7551,"day_change_pct":0.0167},{"nav_date":"2018-03-06","nav":13.7528,"day_change_pct":0.0167},{"nav_date":"2018-03-05","nav":13.7505,"day_change_pct":0.0175},{"nav_date":"2018-03-04","nav":13.7481,"day_change_pct":0.0167},{"nav_date":"2018-03-03","nav":13.7458,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":13.7435,"day_change_pct":0.0167},{"nav_date":"2018-03-01","nav":13.7412,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":13.7389,"day_change_pct":0.0167},{"nav_date":"2018-02-27","nav":13.7366,"day_change_pct":0.0167},{"nav_date":"2018-02-26","nav":13.7343,"day_change_pct":0.0175},{"nav_date":"2018-02-25","nav":13.7319,"day_change_pct":0.0168},{"nav_date":"2018-02-24","nav":13.7296,"day_change_pct":0.0175},{"nav_date":"2018-02-23","nav":13.7272,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":13.7249,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":13.7226,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":13.7202,"day_change_pct":0.0168},{"nav_date":"2018-02-19","nav":13.7179,"day_change_pct":0.0168},{"nav_date":"2018-02-18","nav":13.7156,"day_change_pct":0.0168},{"nav_date":"2018-02-17","nav":13.7133,"day_change_pct":0.0175},{"nav_date":"2018-02-16","nav":13.7109,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":13.7086,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":13.7063,"day_change_pct":0.0175},{"nav_date":"2018-02-13","nav":13.7039,"day_change_pct":0.0168},{"nav_date":"2018-02-12","nav":13.7016,"day_change_pct":0.0168},{"nav_date":"2018-02-11","nav":13.6993,"day_change_pct":0.0175},{"nav_date":"2018-02-10","nav":13.6969,"day_change_pct":0.0168},{"nav_date":"2018-02-09","nav":13.6946,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.6923,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":13.6899,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":13.6876,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":13.6853,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":13.6829,"day_change_pct":0.0168},{"nav_date":"2018-02-03","nav":13.6806,"day_change_pct":0.0168},{"nav_date":"2018-02-02","nav":13.6783,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.676,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":13.6736,"day_change_pct":0.0168},{"nav_date":"2018-01-30","nav":13.6713,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.669,"day_change_pct":0.0176},{"nav_date":"2018-01-28","nav":13.6666,"day_change_pct":0.0168},{"nav_date":"2018-01-27","nav":13.6643,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.662,"day_change_pct":0.0176},{"nav_date":"2018-01-25","nav":13.6596,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":13.6573,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":13.655,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6526,"day_change_pct":0.0168},{"nav_date":"2018-01-21","nav":13.6503,"day_change_pct":0.0169},{"nav_date":"2018-01-20","nav":13.648,"day_change_pct":0.0169},{"nav_date":"2018-01-19","nav":13.6457,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":13.6434,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":13.641,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":13.6388,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6366,"day_change_pct":0.0183},{"nav_date":"2018-01-14","nav":13.6341,"day_change_pct":0.0169},{"nav_date":"2018-01-13","nav":13.6318,"day_change_pct":0.0169},{"nav_date":"2018-01-12","nav":13.6295,"day_change_pct":0.0147},{"nav_date":"2018-01-11","nav":13.6275,"day_change_pct":0.0176},{"nav_date":"2018-01-10","nav":13.6251,"day_change_pct":0.0132},{"nav_date":"2018-01-09","nav":13.6233,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6209,"day_change_pct":0.0169},{"nav_date":"2018-01-07","nav":13.6186,"day_change_pct":0.0169},{"nav_date":"2018-01-06","nav":13.6163,"day_change_pct":0.0169},{"nav_date":"2018-01-05","nav":13.614,"day_change_pct":0.0198},{"nav_date":"2018-01-04","nav":13.6113,"day_change_pct":0.0132},{"nav_date":"2018-01-03","nav":13.6095,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":13.6077,"day_change_pct":0.0118},{"nav_date":"2018-01-01","nav":13.6061,"day_change_pct":0.0206},{"nav_date":"2017-12-31","nav":13.6033,"day_change_pct":0.0162},{"nav_date":"2017-12-30","nav":13.6011,"day_change_pct":0.0169},{"nav_date":"2017-12-29","nav":13.5988,"day_change_pct":0.0272},{"nav_date":"2017-12-28","nav":13.5951,"day_change_pct":0.0235},{"nav_date":"2017-12-27","nav":13.5919,"day_change_pct":0.0258},{"nav_date":"2017-12-26","nav":13.5884,"day_change_pct":0.0147},{"nav_date":"2017-12-25","nav":13.5864,"day_change_pct":0.0169},{"nav_date":"2017-12-24","nav":13.5841,"day_change_pct":0.0169},{"nav_date":"2017-12-23","nav":13.5818,"day_change_pct":0.0169},{"nav_date":"2017-12-22","nav":13.5795,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":13.5773,"day_change_pct":0.0155},{"nav_date":"2017-12-20","nav":13.5752,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5741,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.5724,"day_change_pct":0.0125},{"nav_date":"2017-12-17","nav":13.5707,"day_change_pct":0.017},{"nav_date":"2017-12-16","nav":13.5684,"day_change_pct":0.017},{"nav_date":"2017-12-15","nav":13.5661,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.5642,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":13.5618,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":13.5595,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.5575,"day_change_pct":0.0155},{"nav_date":"2017-12-10","nav":13.5554,"day_change_pct":0.017},{"nav_date":"2017-12-09","nav":13.5531,"day_change_pct":0.0162},{"nav_date":"2017-12-08","nav":13.5509,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":13.5485,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":13.546,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5436,"day_change_pct":0.0177},{"nav_date":"2017-12-04","nav":13.5412,"day_change_pct":0.0118},{"nav_date":"2017-12-03","nav":13.5396,"day_change_pct":0.0163},{"nav_date":"2017-12-02","nav":13.5374,"day_change_pct":0.017},{"nav_date":"2017-12-01","nav":13.5351,"day_change_pct":0.017},{"nav_date":"2017-11-30","nav":13.5328,"day_change_pct":0.0185},{"nav_date":"2017-11-29","nav":13.5303,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5279,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5257,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":13.5235,"day_change_pct":0.0163},{"nav_date":"2017-11-25","nav":13.5213,"day_change_pct":0.017},{"nav_date":"2017-11-24","nav":13.519,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.5168,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.5144,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.5125,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.5101,"day_change_pct":0.0192},{"nav_date":"2017-11-19","nav":13.5075,"day_change_pct":0.017},{"nav_date":"2017-11-18","nav":13.5052,"day_change_pct":0.0163},{"nav_date":"2017-11-17","nav":13.503,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.5005,"day_change_pct":0.0119},{"nav_date":"2017-11-15","nav":13.4989,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":13.4965,"day_change_pct":0.0163},{"nav_date":"2017-11-13","nav":13.4943,"day_change_pct":0.0178},{"nav_date":"2017-11-12","nav":13.4919,"day_change_pct":0.0163},{"nav_date":"2017-11-11","nav":13.4897,"day_change_pct":0.0163},{"nav_date":"2017-11-10","nav":13.4875,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.4853,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":13.4832,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4808,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4788,"day_change_pct":0.0171},{"nav_date":"2017-11-05","nav":13.4765,"day_change_pct":0.0171},{"nav_date":"2017-11-04","nav":13.4742,"day_change_pct":0.0163},{"nav_date":"2017-11-03","nav":13.472,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":13.4697,"day_change_pct":0.0208},{"nav_date":"2017-11-01","nav":13.4669,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4645,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":13.4618,"day_change_pct":0.0119},{"nav_date":"2017-10-29","nav":13.4602,"day_change_pct":0.0171},{"nav_date":"2017-10-28","nav":13.4579,"day_change_pct":0.0163},{"nav_date":"2017-10-27","nav":13.4557,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4536,"day_change_pct":0.0134},{"nav_date":"2017-10-25","nav":13.4518,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4497,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":13.4479,"day_change_pct":0.0178},{"nav_date":"2017-10-22","nav":13.4455,"day_change_pct":0.0171},{"nav_date":"2017-10-21","nav":13.4432,"day_change_pct":0.0164},{"nav_date":"2017-10-20","nav":13.441,"day_change_pct":0.0164},{"nav_date":"2017-10-19","nav":13.4388,"day_change_pct":0.0164},{"nav_date":"2017-10-18","nav":13.4366,"day_change_pct":0.0201},{"nav_date":"2017-10-17","nav":13.4339,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4315,"day_change_pct":0.0141},{"nav_date":"2017-10-15","nav":13.4296,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":13.4274,"day_change_pct":0.0164},{"nav_date":"2017-10-13","nav":13.4252,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.4228,"day_change_pct":0.0134},{"nav_date":"2017-10-11","nav":13.421,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.4184,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":13.4163,"day_change_pct":0.0231},{"nav_date":"2017-10-08","nav":13.4132,"day_change_pct":0.0164},{"nav_date":"2017-10-07","nav":13.411,"day_change_pct":0.0164},{"nav_date":"2017-10-06","nav":13.4088,"day_change_pct":0.0127},{"nav_date":"2017-10-05","nav":13.4071,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.4059,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":13.4034,"day_change_pct":0.0396},{"nav_date":"2017-10-02","nav":13.3981,"day_change_pct":0.0164},{"nav_date":"2017-10-01","nav":13.3959,"day_change_pct":0.0172},{"nav_date":"2017-09-30","nav":13.3936,"day_change_pct":0.0164},{"nav_date":"2017-09-29","nav":13.3914,"day_change_pct":0.0217},{"nav_date":"2017-09-28","nav":13.3885,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":13.3859,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.3837,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":13.3813,"day_change_pct":0.0194},{"nav_date":"2017-09-24","nav":13.3787,"day_change_pct":0.0164},{"nav_date":"2017-09-23","nav":13.3765,"day_change_pct":0.0172},{"nav_date":"2017-09-22","nav":13.3742,"day_change_pct":0.0067},{"nav_date":"2017-09-21","nav":13.3733,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":13.372,"day_change_pct":0.015},{"nav_date":"2017-09-19","nav":13.37,"day_change_pct":0.012},{"nav_date":"2017-09-18","nav":13.3684,"day_change_pct":0.0165},{"nav_date":"2017-09-17","nav":13.3662,"day_change_pct":0.0172},{"nav_date":"2017-09-16","nav":13.3639,"day_change_pct":0.0165},{"nav_date":"2017-09-15","nav":13.3617,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3594,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3572,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":13.3555,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.3534,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":13.3513,"day_change_pct":0.0165},{"nav_date":"2017-09-09","nav":13.3491,"day_change_pct":0.0165},{"nav_date":"2017-09-08","nav":13.3469,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":13.3447,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3425,"day_change_pct":0.021},{"nav_date":"2017-09-05","nav":13.3397,"day_change_pct":0.021},{"nav_date":"2017-09-04","nav":13.3369,"day_change_pct":0.0127},{"nav_date":"2017-09-03","nav":13.3352,"day_change_pct":0.0165},{"nav_date":"2017-09-02","nav":13.333,"day_change_pct":0.0165},{"nav_date":"2017-09-01","nav":13.3308,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":13.3284,"day_change_pct":0.0218},{"nav_date":"2017-08-30","nav":13.3255,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":13.3241,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.3218,"day_change_pct":0.018},{"nav_date":"2017-08-27","nav":13.3194,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":13.3172,"day_change_pct":0.0165},{"nav_date":"2017-08-25","nav":13.315,"day_change_pct":0.0165},{"nav_date":"2017-08-24","nav":13.3128,"day_change_pct":0.009},{"nav_date":"2017-08-23","nav":13.3116,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.3094,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.307,"day_change_pct":0.0195},{"nav_date":"2017-08-20","nav":13.3044,"day_change_pct":0.0158},{"nav_date":"2017-08-19","nav":13.3023,"day_change_pct":0.0165},{"nav_date":"2017-08-18","nav":13.3001,"day_change_pct":0.0128},{"nav_date":"2017-08-17","nav":13.2984,"day_change_pct":0.0165},{"nav_date":"2017-08-16","nav":13.2962,"day_change_pct":0.0135},{"nav_date":"2017-08-15","nav":13.2944,"day_change_pct":0.0166},{"nav_date":"2017-08-14","nav":13.2922,"day_change_pct":0.0263},{"nav_date":"2017-08-13","nav":13.2887,"day_change_pct":0.0166},{"nav_date":"2017-08-12","nav":13.2865,"day_change_pct":0.0166},{"nav_date":"2017-08-11","nav":13.2843,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.2834,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.281,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":13.2794,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.2773,"day_change_pct":0.0136},{"nav_date":"2017-08-06","nav":13.2755,"day_change_pct":0.0166},{"nav_date":"2017-08-05","nav":13.2733,"day_change_pct":0.0166},{"nav_date":"2017-08-04","nav":13.2711,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":13.2692,"day_change_pct":0.0271}],"total":1495,"page":1,"page_size":250}