{"fund_details":{"scheme_code":127810,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 53 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1606","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8394,"day_change_pct":0.0159},{"nav_date":"2018-04-08","nav":13.8372,"day_change_pct":0.0159},{"nav_date":"2018-04-07","nav":13.835,"day_change_pct":0.0152},{"nav_date":"2018-04-06","nav":13.8329,"day_change_pct":0.0152},{"nav_date":"2018-04-05","nav":13.8308,"day_change_pct":0.0152},{"nav_date":"2018-04-04","nav":13.8287,"day_change_pct":0.0152},{"nav_date":"2018-04-03","nav":13.8266,"day_change_pct":0.0145},{"nav_date":"2018-04-02","nav":13.8246,"day_change_pct":0.0181},{"nav_date":"2018-04-01","nav":13.8221,"day_change_pct":0.0174},{"nav_date":"2018-03-31","nav":13.8197,"day_change_pct":0.0181},{"nav_date":"2018-03-30","nav":13.8172,"day_change_pct":0.0166},{"nav_date":"2018-03-29","nav":13.8149,"day_change_pct":0.0174},{"nav_date":"2018-03-28","nav":13.8125,"day_change_pct":0.092},{"nav_date":"2018-03-27","nav":13.7998,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.7971,"day_change_pct":0.0152},{"nav_date":"2018-03-25","nav":13.795,"day_change_pct":0.016},{"nav_date":"2018-03-24","nav":13.7928,"day_change_pct":0.016},{"nav_date":"2018-03-23","nav":13.7906,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":13.7884,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":13.7862,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":13.784,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":13.7817,"day_change_pct":0.0167},{"nav_date":"2018-03-18","nav":13.7794,"day_change_pct":0.0145},{"nav_date":"2018-03-17","nav":13.7774,"day_change_pct":0.0152},{"nav_date":"2018-03-16","nav":13.7753,"day_change_pct":0.0152},{"nav_date":"2018-03-15","nav":13.7732,"day_change_pct":0.016},{"nav_date":"2018-03-14","nav":13.771,"day_change_pct":0.0167},{"nav_date":"2018-03-13","nav":13.7687,"day_change_pct":0.0167},{"nav_date":"2018-03-12","nav":13.7664,"day_change_pct":0.0167},{"nav_date":"2018-03-11","nav":13.7641,"day_change_pct":0.0167},{"nav_date":"2018-03-10","nav":13.7618,"day_change_pct":0.0174},{"nav_date":"2018-03-09","nav":13.7594,"day_change_pct":0.0167},{"nav_date":"2018-03-08","nav":13.7571,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.7548,"day_change_pct":0.0167},{"nav_date":"2018-03-06","nav":13.7525,"day_change_pct":0.0175},{"nav_date":"2018-03-05","nav":13.7501,"day_change_pct":0.0167},{"nav_date":"2018-03-04","nav":13.7478,"day_change_pct":0.0167},{"nav_date":"2018-03-03","nav":13.7455,"day_change_pct":0.0167},{"nav_date":"2018-03-02","nav":13.7432,"day_change_pct":0.0167},{"nav_date":"2018-03-01","nav":13.7409,"day_change_pct":0.0167},{"nav_date":"2018-02-28","nav":13.7386,"day_change_pct":0.0167},{"nav_date":"2018-02-27","nav":13.7363,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":13.7339,"day_change_pct":0.0167},{"nav_date":"2018-02-25","nav":13.7316,"day_change_pct":0.0168},{"nav_date":"2018-02-24","nav":13.7293,"day_change_pct":0.0175},{"nav_date":"2018-02-23","nav":13.7269,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":13.7246,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":13.7223,"day_change_pct":0.0175},{"nav_date":"2018-02-20","nav":13.7199,"day_change_pct":0.0168},{"nav_date":"2018-02-19","nav":13.7176,"day_change_pct":0.0168},{"nav_date":"2018-02-18","nav":13.7153,"day_change_pct":0.0168},{"nav_date":"2018-02-17","nav":13.713,"day_change_pct":0.0175},{"nav_date":"2018-02-16","nav":13.7106,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":13.7083,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":13.706,"day_change_pct":0.0175},{"nav_date":"2018-02-13","nav":13.7036,"day_change_pct":0.0168},{"nav_date":"2018-02-12","nav":13.7013,"day_change_pct":0.0168},{"nav_date":"2018-02-11","nav":13.699,"day_change_pct":0.0175},{"nav_date":"2018-02-10","nav":13.6966,"day_change_pct":0.0168},{"nav_date":"2018-02-09","nav":13.6943,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.692,"day_change_pct":0.0175},{"nav_date":"2018-02-07","nav":13.6896,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":13.6873,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":13.685,"day_change_pct":0.0175},{"nav_date":"2018-02-04","nav":13.6826,"day_change_pct":0.0168},{"nav_date":"2018-02-03","nav":13.6803,"day_change_pct":0.0168},{"nav_date":"2018-02-02","nav":13.678,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.6757,"day_change_pct":0.0176},{"nav_date":"2018-01-31","nav":13.6733,"day_change_pct":0.0168},{"nav_date":"2018-01-30","nav":13.671,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.6687,"day_change_pct":0.0176},{"nav_date":"2018-01-28","nav":13.6663,"day_change_pct":0.0168},{"nav_date":"2018-01-27","nav":13.664,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.6617,"day_change_pct":0.0176},{"nav_date":"2018-01-25","nav":13.6593,"day_change_pct":0.0168},{"nav_date":"2018-01-24","nav":13.657,"day_change_pct":0.0168},{"nav_date":"2018-01-23","nav":13.6547,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":13.6523,"day_change_pct":0.0168},{"nav_date":"2018-01-21","nav":13.65,"day_change_pct":0.0169},{"nav_date":"2018-01-20","nav":13.6477,"day_change_pct":0.0169},{"nav_date":"2018-01-19","nav":13.6454,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":13.6431,"day_change_pct":0.0176},{"nav_date":"2018-01-17","nav":13.6407,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":13.6385,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6363,"day_change_pct":0.0183},{"nav_date":"2018-01-14","nav":13.6338,"day_change_pct":0.0169},{"nav_date":"2018-01-13","nav":13.6315,"day_change_pct":0.0169},{"nav_date":"2018-01-12","nav":13.6292,"day_change_pct":0.0139},{"nav_date":"2018-01-11","nav":13.6273,"day_change_pct":0.0183},{"nav_date":"2018-01-10","nav":13.6248,"day_change_pct":0.0132},{"nav_date":"2018-01-09","nav":13.623,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":13.6206,"day_change_pct":0.0169},{"nav_date":"2018-01-07","nav":13.6183,"day_change_pct":0.0169},{"nav_date":"2018-01-06","nav":13.616,"day_change_pct":0.0162},{"nav_date":"2018-01-05","nav":13.6138,"day_change_pct":0.0206},{"nav_date":"2018-01-04","nav":13.611,"day_change_pct":0.0132},{"nav_date":"2018-01-03","nav":13.6092,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":13.6074,"day_change_pct":0.0118},{"nav_date":"2018-01-01","nav":13.6058,"day_change_pct":0.0198},{"nav_date":"2017-12-31","nav":13.6031,"day_change_pct":0.0169},{"nav_date":"2017-12-30","nav":13.6008,"day_change_pct":0.0169},{"nav_date":"2017-12-29","nav":13.5985,"day_change_pct":0.0272},{"nav_date":"2017-12-28","nav":13.5948,"day_change_pct":0.0235},{"nav_date":"2017-12-27","nav":13.5916,"day_change_pct":0.0258},{"nav_date":"2017-12-26","nav":13.5881,"day_change_pct":0.0147},{"nav_date":"2017-12-25","nav":13.5861,"day_change_pct":0.0169},{"nav_date":"2017-12-24","nav":13.5838,"day_change_pct":0.0169},{"nav_date":"2017-12-23","nav":13.5815,"day_change_pct":0.0169},{"nav_date":"2017-12-22","nav":13.5792,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":13.577,"day_change_pct":0.0155},{"nav_date":"2017-12-20","nav":13.5749,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5738,"day_change_pct":0.0125},{"nav_date":"2017-12-18","nav":13.5721,"day_change_pct":0.0125},{"nav_date":"2017-12-17","nav":13.5704,"day_change_pct":0.017},{"nav_date":"2017-12-16","nav":13.5681,"day_change_pct":0.017},{"nav_date":"2017-12-15","nav":13.5658,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.5639,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":13.5615,"day_change_pct":0.017},{"nav_date":"2017-12-12","nav":13.5592,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.5572,"day_change_pct":0.0155},{"nav_date":"2017-12-10","nav":13.5551,"day_change_pct":0.0162},{"nav_date":"2017-12-09","nav":13.5529,"day_change_pct":0.017},{"nav_date":"2017-12-08","nav":13.5506,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":13.5482,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":13.5457,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5433,"day_change_pct":0.0177},{"nav_date":"2017-12-04","nav":13.5409,"day_change_pct":0.0118},{"nav_date":"2017-12-03","nav":13.5393,"day_change_pct":0.0163},{"nav_date":"2017-12-02","nav":13.5371,"day_change_pct":0.017},{"nav_date":"2017-12-01","nav":13.5348,"day_change_pct":0.017},{"nav_date":"2017-11-30","nav":13.5325,"day_change_pct":0.0185},{"nav_date":"2017-11-29","nav":13.53,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":13.5276,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5254,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":13.5232,"day_change_pct":0.0163},{"nav_date":"2017-11-25","nav":13.521,"day_change_pct":0.017},{"nav_date":"2017-11-24","nav":13.5187,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.5165,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.5141,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.5122,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.5098,"day_change_pct":0.0192},{"nav_date":"2017-11-19","nav":13.5072,"day_change_pct":0.017},{"nav_date":"2017-11-18","nav":13.5049,"day_change_pct":0.0163},{"nav_date":"2017-11-17","nav":13.5027,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.5002,"day_change_pct":0.0119},{"nav_date":"2017-11-15","nav":13.4986,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":13.4962,"day_change_pct":0.0163},{"nav_date":"2017-11-13","nav":13.494,"day_change_pct":0.0178},{"nav_date":"2017-11-12","nav":13.4916,"day_change_pct":0.0163},{"nav_date":"2017-11-11","nav":13.4894,"day_change_pct":0.0163},{"nav_date":"2017-11-10","nav":13.4872,"day_change_pct":0.0163},{"nav_date":"2017-11-09","nav":13.485,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":13.4829,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":13.4805,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4785,"day_change_pct":0.0171},{"nav_date":"2017-11-05","nav":13.4762,"day_change_pct":0.0171},{"nav_date":"2017-11-04","nav":13.4739,"day_change_pct":0.0163},{"nav_date":"2017-11-03","nav":13.4717,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":13.4693,"day_change_pct":0.02},{"nav_date":"2017-11-01","nav":13.4666,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.4642,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":13.4615,"day_change_pct":0.0126},{"nav_date":"2017-10-29","nav":13.4598,"day_change_pct":0.0163},{"nav_date":"2017-10-28","nav":13.4576,"day_change_pct":0.0164},{"nav_date":"2017-10-27","nav":13.4554,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4533,"day_change_pct":0.0134},{"nav_date":"2017-10-25","nav":13.4515,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":13.4493,"day_change_pct":0.0126},{"nav_date":"2017-10-23","nav":13.4476,"day_change_pct":0.0186},{"nav_date":"2017-10-22","nav":13.4451,"day_change_pct":0.0164},{"nav_date":"2017-10-21","nav":13.4429,"day_change_pct":0.0164},{"nav_date":"2017-10-20","nav":13.4407,"day_change_pct":0.0164},{"nav_date":"2017-10-19","nav":13.4385,"day_change_pct":0.0171},{"nav_date":"2017-10-18","nav":13.4362,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.4336,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4312,"day_change_pct":0.0141},{"nav_date":"2017-10-15","nav":13.4293,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":13.4271,"day_change_pct":0.0164},{"nav_date":"2017-10-13","nav":13.4249,"day_change_pct":0.0186},{"nav_date":"2017-10-12","nav":13.4224,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":13.4207,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.4181,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":13.4159,"day_change_pct":0.0224},{"nav_date":"2017-10-08","nav":13.4129,"day_change_pct":0.0164},{"nav_date":"2017-10-07","nav":13.4107,"day_change_pct":0.0164},{"nav_date":"2017-10-06","nav":13.4085,"day_change_pct":0.0127},{"nav_date":"2017-10-05","nav":13.4068,"day_change_pct":0.0097},{"nav_date":"2017-10-04","nav":13.4055,"day_change_pct":0.0187},{"nav_date":"2017-10-03","nav":13.403,"day_change_pct":0.0388},{"nav_date":"2017-10-02","nav":13.3978,"day_change_pct":0.0172},{"nav_date":"2017-10-01","nav":13.3955,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":13.3933,"day_change_pct":0.0164},{"nav_date":"2017-09-29","nav":13.3911,"day_change_pct":0.0217},{"nav_date":"2017-09-28","nav":13.3882,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":13.3856,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.3834,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":13.381,"day_change_pct":0.0194},{"nav_date":"2017-09-24","nav":13.3784,"day_change_pct":0.0164},{"nav_date":"2017-09-23","nav":13.3762,"day_change_pct":0.0172},{"nav_date":"2017-09-22","nav":13.3739,"day_change_pct":0.0067},{"nav_date":"2017-09-21","nav":13.373,"day_change_pct":0.0097},{"nav_date":"2017-09-20","nav":13.3717,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":13.3696,"day_change_pct":0.0112},{"nav_date":"2017-09-18","nav":13.3681,"day_change_pct":0.0172},{"nav_date":"2017-09-17","nav":13.3658,"day_change_pct":0.0165},{"nav_date":"2017-09-16","nav":13.3636,"day_change_pct":0.0165},{"nav_date":"2017-09-15","nav":13.3614,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3591,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3569,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":13.3552,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.353,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":13.3509,"day_change_pct":0.0165},{"nav_date":"2017-09-09","nav":13.3487,"day_change_pct":0.0165},{"nav_date":"2017-09-08","nav":13.3465,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":13.3444,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3422,"day_change_pct":0.021},{"nav_date":"2017-09-05","nav":13.3394,"day_change_pct":0.021},{"nav_date":"2017-09-04","nav":13.3366,"day_change_pct":0.0127},{"nav_date":"2017-09-03","nav":13.3349,"day_change_pct":0.0165},{"nav_date":"2017-09-02","nav":13.3327,"day_change_pct":0.0165},{"nav_date":"2017-09-01","nav":13.3305,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":13.3281,"day_change_pct":0.0225},{"nav_date":"2017-08-30","nav":13.3251,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":13.3238,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":13.3215,"day_change_pct":0.018},{"nav_date":"2017-08-27","nav":13.3191,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":13.3169,"day_change_pct":0.0165},{"nav_date":"2017-08-25","nav":13.3147,"day_change_pct":0.0165},{"nav_date":"2017-08-24","nav":13.3125,"day_change_pct":0.0098},{"nav_date":"2017-08-23","nav":13.3112,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":13.309,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.3067,"day_change_pct":0.0195},{"nav_date":"2017-08-20","nav":13.3041,"day_change_pct":0.0165},{"nav_date":"2017-08-19","nav":13.3019,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":13.2998,"day_change_pct":0.0135},{"nav_date":"2017-08-17","nav":13.298,"day_change_pct":0.0158},{"nav_date":"2017-08-16","nav":13.2959,"day_change_pct":0.0135},{"nav_date":"2017-08-15","nav":13.2941,"day_change_pct":0.0166},{"nav_date":"2017-08-14","nav":13.2919,"day_change_pct":0.0263},{"nav_date":"2017-08-13","nav":13.2884,"day_change_pct":0.0166},{"nav_date":"2017-08-12","nav":13.2862,"day_change_pct":0.0166},{"nav_date":"2017-08-11","nav":13.284,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.2831,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2807,"day_change_pct":0.0128},{"nav_date":"2017-08-08","nav":13.279,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.277,"day_change_pct":0.0136},{"nav_date":"2017-08-06","nav":13.2752,"day_change_pct":0.0166},{"nav_date":"2017-08-05","nav":13.273,"day_change_pct":0.0166},{"nav_date":"2017-08-04","nav":13.2708,"day_change_pct":0.0143},{"nav_date":"2017-08-03","nav":13.2689,"day_change_pct":0.0279}],"total":1495,"page":1,"page_size":250}