{"fund_details":{"scheme_code":127808,"scheme_name":"Kotak FMP Series 143 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01J14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-08","nav":12.7807,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.7788,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":12.7769,"day_change_pct":0.0344},{"nav_date":"2017-03-03","nav":12.7725,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":12.7711,"day_change_pct":0.0149},{"nav_date":"2017-03-01","nav":12.7692,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":12.7673,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":12.7654,"day_change_pct":0.0596},{"nav_date":"2017-02-23","nav":12.7578,"day_change_pct":0.0149},{"nav_date":"2017-02-22","nav":12.7559,"day_change_pct":0.029},{"nav_date":"2017-02-20","nav":12.7522,"day_change_pct":0.0345},{"nav_date":"2017-02-17","nav":12.7478,"day_change_pct":0.0102},{"nav_date":"2017-02-16","nav":12.7465,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":12.7445,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7425,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.7404,"day_change_pct":0.0479},{"nav_date":"2017-02-10","nav":12.7343,"day_change_pct":0.0157},{"nav_date":"2017-02-09","nav":12.7323,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7303,"day_change_pct":0.0165},{"nav_date":"2017-02-07","nav":12.7282,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7261,"day_change_pct":0.0448},{"nav_date":"2017-02-03","nav":12.7204,"day_change_pct":0.0142},{"nav_date":"2017-02-02","nav":12.7186,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":12.7166,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7145,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7124,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":12.7062,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":12.702,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.6999,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.6978,"day_change_pct":0.0465},{"nav_date":"2017-01-20","nav":12.6919,"day_change_pct":0.015},{"nav_date":"2017-01-19","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6879,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6858,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6837,"day_change_pct":0.0497},{"nav_date":"2017-01-13","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.6753,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6732,"day_change_pct":0.0174},{"nav_date":"2017-01-10","nav":12.671,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6689,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.6627,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6606,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6585,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2017-01-02","nav":12.6544,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":12.6481,"day_change_pct":0.0166},{"nav_date":"2016-12-29","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2016-12-28","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6418,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6397,"day_change_pct":0.0499},{"nav_date":"2016-12-23","nav":12.6334,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.6314,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6271,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.625,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":12.6187,"day_change_pct":0.0151},{"nav_date":"2016-12-15","nav":12.6168,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":12.6146,"day_change_pct":0.019},{"nav_date":"2016-12-13","nav":12.6122,"day_change_pct":0.0674},{"nav_date":"2016-12-09","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.6013,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.5996,"day_change_pct":-0.0111},{"nav_date":"2016-12-06","nav":12.601,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.5986,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":12.5921,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5891,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":12.587,"day_change_pct":0.0183},{"nav_date":"2016-11-28","nav":12.5847,"day_change_pct":0.0246},{"nav_date":"2016-11-25","nav":12.5816,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":12.5805,"day_change_pct":0.0342},{"nav_date":"2016-11-23","nav":12.5762,"day_change_pct":0.0278},{"nav_date":"2016-11-22","nav":12.5727,"day_change_pct":0.0231},{"nav_date":"2016-11-21","nav":12.5698,"day_change_pct":0.0637},{"nav_date":"2016-11-18","nav":12.5618,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":12.5589,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.557,"day_change_pct":0.0287},{"nav_date":"2016-11-15","nav":12.5534,"day_change_pct":0.0957},{"nav_date":"2016-11-11","nav":12.5414,"day_change_pct":0.0207},{"nav_date":"2016-11-10","nav":12.5388,"day_change_pct":0.0255},{"nav_date":"2016-11-09","nav":12.5356,"day_change_pct":0.0439},{"nav_date":"2016-11-08","nav":12.5301,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":12.5279,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.5212,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.5187,"day_change_pct":0.024},{"nav_date":"2016-11-02","nav":12.5157,"day_change_pct":0.0248},{"nav_date":"2016-11-01","nav":12.5126,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":12.5041,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.502,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5003,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.4988,"day_change_pct":0.0136},{"nav_date":"2016-10-24","nav":12.4971,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":12.4907,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.4889,"day_change_pct":0.0104},{"nav_date":"2016-10-19","nav":12.4876,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":12.4854,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.4839,"day_change_pct":0.0537},{"nav_date":"2016-10-14","nav":12.4772,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.4753,"day_change_pct":0.0401},{"nav_date":"2016-10-10","nav":12.4703,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.464,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":12.4617,"day_change_pct":0.0321},{"nav_date":"2016-10-05","nav":12.4577,"day_change_pct":0.041},{"nav_date":"2016-10-04","nav":12.4526,"day_change_pct":0.0297},{"nav_date":"2016-10-03","nav":12.4489,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":12.4422,"day_change_pct":0.0362},{"nav_date":"2016-09-29","nav":12.4377,"day_change_pct":0.0145},{"nav_date":"2016-09-28","nav":12.4359,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":12.4336,"day_change_pct":0.0225},{"nav_date":"2016-09-26","nav":12.4308,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.4217,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":12.4186,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":12.4163,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.4146,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":12.412,"day_change_pct":0.0613},{"nav_date":"2016-09-16","nav":12.4044,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.402,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":12.4,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.3953,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.3889,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.3866,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":12.3835,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.3809,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.3719,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3692,"day_change_pct":0.0218},{"nav_date":"2016-08-31","nav":12.3665,"day_change_pct":0.021},{"nav_date":"2016-08-30","nav":12.3639,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.3625,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":12.3556,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.3531,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.351,"day_change_pct":0.0211},{"nav_date":"2016-08-23","nav":12.3484,"day_change_pct":0.0162},{"nav_date":"2016-08-22","nav":12.3464,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.3395,"day_change_pct":0.0211},{"nav_date":"2016-08-18","nav":12.3369,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3323,"day_change_pct":0.0763},{"nav_date":"2016-08-12","nav":12.3229,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":12.3201,"day_change_pct":0.0235},{"nav_date":"2016-08-10","nav":12.3172,"day_change_pct":0.026},{"nav_date":"2016-08-09","nav":12.314,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.3115,"day_change_pct":0.0528},{"nav_date":"2016-08-05","nav":12.305,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":12.3033,"day_change_pct":0.0195},{"nav_date":"2016-08-03","nav":12.3009,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.2987,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":12.297,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":12.2895,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2875,"day_change_pct":0.0212},{"nav_date":"2016-07-27","nav":12.2849,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.2826,"day_change_pct":0.0277},{"nav_date":"2016-07-25","nav":12.2792,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":12.2729,"day_change_pct":0.0212},{"nav_date":"2016-07-21","nav":12.2703,"day_change_pct":0.0253},{"nav_date":"2016-07-20","nav":12.2672,"day_change_pct":0.031},{"nav_date":"2016-07-19","nav":12.2634,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":12.2607,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.2534,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.2506,"day_change_pct":0.0204},{"nav_date":"2016-07-13","nav":12.2481,"day_change_pct":0.0425},{"nav_date":"2016-07-12","nav":12.2429,"day_change_pct":0.0384},{"nav_date":"2016-07-11","nav":12.2382,"day_change_pct":0.0752},{"nav_date":"2016-07-08","nav":12.229,"day_change_pct":0.0344},{"nav_date":"2016-07-07","nav":12.2248,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":12.2186,"day_change_pct":0.045},{"nav_date":"2016-07-04","nav":12.2131,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":12.2038,"day_change_pct":0.0402},{"nav_date":"2016-06-30","nav":12.1989,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":12.1954,"day_change_pct":0.0107},{"nav_date":"2016-06-28","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2016-06-27","nav":12.1922,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.1852,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.1831,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.18,"day_change_pct":0.0304},{"nav_date":"2016-06-21","nav":12.1763,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.1739,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.1663,"day_change_pct":0.0107},{"nav_date":"2016-06-16","nav":12.165,"day_change_pct":0.0304},{"nav_date":"2016-06-15","nav":12.1613,"day_change_pct":0.0247},{"nav_date":"2016-06-14","nav":12.1583,"day_change_pct":0.009},{"nav_date":"2016-06-13","nav":12.1572,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":12.1503,"day_change_pct":0.0272},{"nav_date":"2016-06-09","nav":12.147,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":12.143,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":12.14,"day_change_pct":0.0346},{"nav_date":"2016-06-06","nav":12.1358,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.1276,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.1252,"day_change_pct":0.0322},{"nav_date":"2016-06-01","nav":12.1213,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.1186,"day_change_pct":0.014},{"nav_date":"2016-05-30","nav":12.1169,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.1096,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":12.1073,"day_change_pct":0.0157},{"nav_date":"2016-05-25","nav":12.1054,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":12.1025,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":12.1014,"day_change_pct":0.0546},{"nav_date":"2016-05-20","nav":12.0948,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.0921,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.0891,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.0863,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.0831,"day_change_pct":0.0629},{"nav_date":"2016-05-13","nav":12.0755,"day_change_pct":0.0108},{"nav_date":"2016-05-12","nav":12.0742,"day_change_pct":0.029},{"nav_date":"2016-05-11","nav":12.0707,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":12.0681,"day_change_pct":0.0323},{"nav_date":"2016-05-09","nav":12.0642,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":12.0569,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.0536,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":12.0509,"day_change_pct":0.0116},{"nav_date":"2016-05-03","nav":12.0495,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":12.0468,"day_change_pct":0.0374},{"nav_date":"2016-04-29","nav":12.0423,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.0409,"day_change_pct":0.0058},{"nav_date":"2016-04-27","nav":12.0402,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":12.0387,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.0368,"day_change_pct":0.0357},{"nav_date":"2016-04-22","nav":12.0325,"day_change_pct":0.0125},{"nav_date":"2016-04-21","nav":12.031,"day_change_pct":0.0233},{"nav_date":"2016-04-20","nav":12.0282,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":12.0236,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":12.011,"day_change_pct":0.0483},{"nav_date":"2016-04-12","nav":12.0052,"day_change_pct":0.0225},{"nav_date":"2016-04-11","nav":12.0025,"day_change_pct":0.075},{"nav_date":"2016-04-07","nav":11.9935,"day_change_pct":0.0701},{"nav_date":"2016-04-06","nav":11.9851,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":11.985,"day_change_pct":0.0534},{"nav_date":"2016-04-04","nav":11.9786,"day_change_pct":0.1748},{"nav_date":"2016-03-31","nav":11.9577,"day_change_pct":0.2263},{"nav_date":"2016-03-30","nav":11.9307,"day_change_pct":0.0696},{"nav_date":"2016-03-29","nav":11.9224,"day_change_pct":0.0101},{"nav_date":"2016-03-28","nav":11.9212,"day_change_pct":0.0697},{"nav_date":"2016-03-23","nav":11.9129,"day_change_pct":-0.0227},{"nav_date":"2016-03-22","nav":11.9156,"day_change_pct":0.0092},{"nav_date":"2016-03-21","nav":11.9145,"day_change_pct":0.0865},{"nav_date":"2016-03-18","nav":11.9042,"day_change_pct":0.0193},{"nav_date":"2016-03-17","nav":11.9019,"day_change_pct":0.0403},{"nav_date":"2016-03-16","nav":11.8971,"day_change_pct":0.0336},{"nav_date":"2016-03-15","nav":11.8931,"day_change_pct":0.0286},{"nav_date":"2016-03-14","nav":11.8897,"day_change_pct":0.1111},{"nav_date":"2016-03-11","nav":11.8765,"day_change_pct":0.0244},{"nav_date":"2016-03-10","nav":11.8736,"day_change_pct":0.0143},{"nav_date":"2016-03-09","nav":11.8719,"day_change_pct":0.0076},{"nav_date":"2016-03-08","nav":11.871,"day_change_pct":0.0632},{"nav_date":"2016-03-04","nav":11.8635,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":11.8619,"day_change_pct":0.0616},{"nav_date":"2016-03-02","nav":11.8546,"day_change_pct":0.0549},{"nav_date":"2016-03-01","nav":11.8481,"day_change_pct":0.0448},{"nav_date":"2016-02-29","nav":11.8428,"day_change_pct":0.1582},{"nav_date":"2016-02-26","nav":11.8241,"day_change_pct":0.0076},{"nav_date":"2016-02-25","nav":11.8232,"day_change_pct":-0.0076},{"nav_date":"2016-02-24","nav":11.8241,"day_change_pct":-0.0068}],"total":716,"page":1,"page_size":250}