{"fund_details":{"scheme_code":127807,"scheme_name":"Kotak FMP Series 143 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01J22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-08","nav":12.8556,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8536,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8516,"day_change_pct":0.0358},{"nav_date":"2017-03-03","nav":12.847,"day_change_pct":0.0109},{"nav_date":"2017-03-02","nav":12.8456,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8435,"day_change_pct":0.0148},{"nav_date":"2017-02-28","nav":12.8416,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.8396,"day_change_pct":0.0616},{"nav_date":"2017-02-23","nav":12.8317,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8297,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":12.8258,"day_change_pct":0.0367},{"nav_date":"2017-02-17","nav":12.8211,"day_change_pct":0.0101},{"nav_date":"2017-02-16","nav":12.8198,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8177,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8156,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8135,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":12.8071,"day_change_pct":0.0164},{"nav_date":"2017-02-09","nav":12.805,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8029,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.8008,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7986,"day_change_pct":0.0461},{"nav_date":"2017-02-03","nav":12.7927,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.7908,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.7887,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7843,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.7778,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7713,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7691,"day_change_pct":0.0478},{"nav_date":"2017-01-20","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.761,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7545,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7435,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7413,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7391,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":12.7326,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7283,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7262,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.724,"day_change_pct":0.0511},{"nav_date":"2016-12-30","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7131,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7109,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7087,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.6957,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.6935,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.687,"day_change_pct":0.0166},{"nav_date":"2016-12-15","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6827,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.6802,"day_change_pct":0.0694},{"nav_date":"2016-12-09","nav":12.6714,"day_change_pct":0.0197},{"nav_date":"2016-12-08","nav":12.6689,"day_change_pct":0.0142},{"nav_date":"2016-12-07","nav":12.6671,"day_change_pct":-0.0111},{"nav_date":"2016-12-06","nav":12.6685,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.666,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.6593,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6561,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6538,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6515,"day_change_pct":0.0261},{"nav_date":"2016-11-25","nav":12.6482,"day_change_pct":0.0095},{"nav_date":"2016-11-24","nav":12.647,"day_change_pct":0.034},{"nav_date":"2016-11-23","nav":12.6427,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":12.639,"day_change_pct":0.0237},{"nav_date":"2016-11-21","nav":12.636,"day_change_pct":0.0649},{"nav_date":"2016-11-18","nav":12.6278,"day_change_pct":0.0238},{"nav_date":"2016-11-17","nav":12.6248,"day_change_pct":0.0151},{"nav_date":"2016-11-16","nav":12.6229,"day_change_pct":0.0293},{"nav_date":"2016-11-15","nav":12.6192,"day_change_pct":0.0984},{"nav_date":"2016-11-11","nav":12.6068,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.6041,"day_change_pct":0.0254},{"nav_date":"2016-11-09","nav":12.6009,"day_change_pct":0.0445},{"nav_date":"2016-11-08","nav":12.5953,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5929,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.586,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5835,"day_change_pct":0.0246},{"nav_date":"2016-11-02","nav":12.5804,"day_change_pct":0.0254},{"nav_date":"2016-11-01","nav":12.5772,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":12.5684,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5661,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.5644,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5629,"day_change_pct":0.0143},{"nav_date":"2016-10-24","nav":12.5611,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.5544,"day_change_pct":0.0143},{"nav_date":"2016-10-20","nav":12.5526,"day_change_pct":0.0112},{"nav_date":"2016-10-19","nav":12.5512,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5489,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5473,"day_change_pct":0.055},{"nav_date":"2016-10-14","nav":12.5404,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":12.5384,"day_change_pct":0.0423},{"nav_date":"2016-10-10","nav":12.5331,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.5266,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.5243,"day_change_pct":0.0335},{"nav_date":"2016-10-05","nav":12.5201,"day_change_pct":0.0416},{"nav_date":"2016-10-04","nav":12.5149,"day_change_pct":0.0304},{"nav_date":"2016-10-03","nav":12.5111,"day_change_pct":0.0552},{"nav_date":"2016-09-30","nav":12.5042,"day_change_pct":0.036},{"nav_date":"2016-09-29","nav":12.4997,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.4977,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4954,"day_change_pct":0.024},{"nav_date":"2016-09-26","nav":12.4924,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":12.4831,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.48,"day_change_pct":0.0192},{"nav_date":"2016-09-21","nav":12.4776,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.4758,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.4731,"day_change_pct":0.0626},{"nav_date":"2016-09-16","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4628,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4607,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.4559,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.4492,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4469,"day_change_pct":0.0257},{"nav_date":"2016-09-07","nav":12.4437,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":12.441,"day_change_pct":0.0756},{"nav_date":"2016-09-02","nav":12.4316,"day_change_pct":0.0217},{"nav_date":"2016-09-01","nav":12.4289,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":12.4261,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4219,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.4148,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4122,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.4101,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":12.4074,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":12.4053,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.3981,"day_change_pct":0.021},{"nav_date":"2016-08-18","nav":12.3955,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.3907,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":12.381,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.3781,"day_change_pct":0.0242},{"nav_date":"2016-08-10","nav":12.3751,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":12.3718,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.3693,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":12.3626,"day_change_pct":0.0146},{"nav_date":"2016-08-04","nav":12.3608,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.356,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3542,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":12.3465,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.3444,"day_change_pct":0.0219},{"nav_date":"2016-07-27","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3394,"day_change_pct":0.0284},{"nav_date":"2016-07-25","nav":12.3359,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.3294,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3266,"day_change_pct":0.0252},{"nav_date":"2016-07-20","nav":12.3235,"day_change_pct":0.0317},{"nav_date":"2016-07-19","nav":12.3196,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.3168,"day_change_pct":0.0609},{"nav_date":"2016-07-15","nav":12.3093,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.3064,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.3038,"day_change_pct":0.0431},{"nav_date":"2016-07-12","nav":12.2985,"day_change_pct":0.0382},{"nav_date":"2016-07-11","nav":12.2938,"day_change_pct":0.0773},{"nav_date":"2016-07-08","nav":12.2843,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":12.28,"day_change_pct":0.0513},{"nav_date":"2016-07-05","nav":12.2737,"day_change_pct":0.0465},{"nav_date":"2016-07-04","nav":12.268,"day_change_pct":0.0775},{"nav_date":"2016-07-01","nav":12.2585,"day_change_pct":0.0408},{"nav_date":"2016-06-30","nav":12.2535,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.2499,"day_change_pct":0.0114},{"nav_date":"2016-06-28","nav":12.2485,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2466,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.2394,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":12.2372,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.234,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2302,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.2278,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":12.2199,"day_change_pct":0.0115},{"nav_date":"2016-06-16","nav":12.2185,"day_change_pct":0.0311},{"nav_date":"2016-06-15","nav":12.2147,"day_change_pct":0.0246},{"nav_date":"2016-06-14","nav":12.2117,"day_change_pct":0.0098},{"nav_date":"2016-06-13","nav":12.2105,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.2033,"day_change_pct":0.027},{"nav_date":"2016-06-09","nav":12.2,"day_change_pct":0.0336},{"nav_date":"2016-06-08","nav":12.1959,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.1928,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":12.1885,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":12.1801,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.1776,"day_change_pct":0.0329},{"nav_date":"2016-06-01","nav":12.1736,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1709,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":12.1691,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.1616,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1592,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.1572,"day_change_pct":0.0247},{"nav_date":"2016-05-24","nav":12.1542,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":12.1531,"day_change_pct":0.0568},{"nav_date":"2016-05-20","nav":12.1462,"day_change_pct":0.0222},{"nav_date":"2016-05-19","nav":12.1435,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":12.1404,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1375,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":12.1342,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":12.1264,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":12.125,"day_change_pct":0.0297},{"nav_date":"2016-05-11","nav":12.1214,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":12.1187,"day_change_pct":0.0322},{"nav_date":"2016-05-09","nav":12.1148,"day_change_pct":0.0619},{"nav_date":"2016-05-06","nav":12.1073,"day_change_pct":0.0281},{"nav_date":"2016-05-05","nav":12.1039,"day_change_pct":0.0231},{"nav_date":"2016-05-04","nav":12.1011,"day_change_pct":0.0124},{"nav_date":"2016-05-03","nav":12.0996,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":12.0969,"day_change_pct":0.0397},{"nav_date":"2016-04-29","nav":12.0921,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.0907,"day_change_pct":0.0066},{"nav_date":"2016-04-27","nav":12.0899,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":12.0883,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.0863,"day_change_pct":0.0372},{"nav_date":"2016-04-22","nav":12.0818,"day_change_pct":0.0124},{"nav_date":"2016-04-21","nav":12.0803,"day_change_pct":0.0248},{"nav_date":"2016-04-20","nav":12.0773,"day_change_pct":0.0389},{"nav_date":"2016-04-18","nav":12.0726,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":12.0596,"day_change_pct":0.0481},{"nav_date":"2016-04-12","nav":12.0538,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":12.051,"day_change_pct":0.0772},{"nav_date":"2016-04-07","nav":12.0417,"day_change_pct":0.0706},{"nav_date":"2016-04-06","nav":12.0332,"day_change_pct":0.0017},{"nav_date":"2016-04-05","nav":12.033,"day_change_pct":0.054},{"nav_date":"2016-04-04","nav":12.0265,"day_change_pct":0.1766},{"nav_date":"2016-03-31","nav":12.0053,"day_change_pct":0.2271},{"nav_date":"2016-03-30","nav":11.9781,"day_change_pct":0.0702},{"nav_date":"2016-03-29","nav":11.9697,"day_change_pct":0.0109},{"nav_date":"2016-03-28","nav":11.9684,"day_change_pct":0.0727},{"nav_date":"2016-03-23","nav":11.9597,"day_change_pct":-0.0226},{"nav_date":"2016-03-22","nav":11.9624,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9612,"day_change_pct":0.0879},{"nav_date":"2016-03-18","nav":11.9507,"day_change_pct":0.0201},{"nav_date":"2016-03-17","nav":11.9483,"day_change_pct":0.041},{"nav_date":"2016-03-16","nav":11.9434,"day_change_pct":0.0335},{"nav_date":"2016-03-15","nav":11.9394,"day_change_pct":0.0302},{"nav_date":"2016-03-14","nav":11.9358,"day_change_pct":0.1124},{"nav_date":"2016-03-11","nav":11.9224,"day_change_pct":0.0252},{"nav_date":"2016-03-10","nav":11.9194,"day_change_pct":0.0143},{"nav_date":"2016-03-09","nav":11.9177,"day_change_pct":0.0084},{"nav_date":"2016-03-08","nav":11.9167,"day_change_pct":0.0647},{"nav_date":"2016-03-04","nav":11.909,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":11.9073,"day_change_pct":0.0622},{"nav_date":"2016-03-02","nav":11.8999,"day_change_pct":0.0555},{"nav_date":"2016-03-01","nav":11.8933,"day_change_pct":0.0454},{"nav_date":"2016-02-29","nav":11.8879,"day_change_pct":0.1601},{"nav_date":"2016-02-26","nav":11.8689,"day_change_pct":0.0084},{"nav_date":"2016-02-25","nav":11.8679,"day_change_pct":-0.0076},{"nav_date":"2016-02-24","nav":11.8688,"day_change_pct":-0.0059}],"total":716,"page":1,"page_size":250}