{"fund_details":{"scheme_code":127805,"scheme_name":"Baroda Pioneer Fixed Maturity Plan Series L- Plan A- Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01EK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-02","nav":10.9807,"day_change_pct":0.0401},{"nav_date":"2015-02-27","nav":10.9763,"day_change_pct":0.0146},{"nav_date":"2015-02-26","nav":10.9747,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9673,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9599,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.955,"day_change_pct":0.0457},{"nav_date":"2015-02-16","nav":10.95,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9401,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9351,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9327,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.9252,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9227,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9203,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9153,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9004,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.888,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8806,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8632,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2015-01-05","nav":10.8459,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.8385,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.836,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8335,"day_change_pct":0.036},{"nav_date":"2014-12-30","nav":10.8296,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.8262,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8188,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8142,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8119,"day_change_pct":0.0241},{"nav_date":"2014-12-22","nav":10.8093,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2014-12-17","nav":10.7982,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7964,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7953,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7808,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7784,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7662,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":10.7639,"day_change_pct":0.0269},{"nav_date":"2014-12-01","nav":10.761,"day_change_pct":0.0828},{"nav_date":"2014-11-28","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7473,"day_change_pct":0.027},{"nav_date":"2014-11-25","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7419,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.7347,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7274,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7248,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.7174,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.715,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7127,"day_change_pct":0.0233},{"nav_date":"2014-11-11","nav":10.7102,"day_change_pct":0.0177},{"nav_date":"2014-11-10","nav":10.7083,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.701,"day_change_pct":0.057},{"nav_date":"2014-11-05","nav":10.6949,"day_change_pct":0.0627},{"nav_date":"2014-11-03","nav":10.6882,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.68,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6771,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.674,"day_change_pct":0.0234},{"nav_date":"2014-10-28","nav":10.6715,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6683,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.655,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6527,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6502,"day_change_pct":0.0799},{"nav_date":"2014-10-17","nav":10.6417,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6388,"day_change_pct":0.047},{"nav_date":"2014-10-14","nav":10.6338,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.6304,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.6222,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6197,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":10.6172,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6123,"day_change_pct":0.1491},{"nav_date":"2014-10-01","nav":10.5965,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5928,"day_change_pct":0.0397},{"nav_date":"2014-09-29","nav":10.5886,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.5811,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5787,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5757,"day_change_pct":0.0189},{"nav_date":"2014-09-23","nav":10.5737,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5709,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.5634,"day_change_pct":0.0294},{"nav_date":"2014-09-18","nav":10.5603,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5568,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.5538,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5513,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5435,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5406,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5388,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5366,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5339,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5219,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5191,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5165,"day_change_pct":0.0999},{"nav_date":"2014-08-28","nav":10.506,"day_change_pct":0.0086},{"nav_date":"2014-08-27","nav":10.5051,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.5017,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.4976,"day_change_pct":0.0839},{"nav_date":"2014-08-22","nav":10.4888,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4847,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.4814,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4792,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.4664,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4642,"day_change_pct":0.0315},{"nav_date":"2014-08-12","nav":10.4609,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4579,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.4512,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4491,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4473,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.4477,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.4448,"day_change_pct":0.0786},{"nav_date":"2014-08-01","nav":10.4366,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4344,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.4324,"day_change_pct":0.0566},{"nav_date":"2014-07-28","nav":10.4265,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4204,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4172,"day_change_pct":0.0067},{"nav_date":"2014-07-23","nav":10.4165,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4128,"day_change_pct":0.0711},{"nav_date":"2014-07-18","nav":10.4054,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.4025,"day_change_pct":0.0442},{"nav_date":"2014-07-16","nav":10.3979,"day_change_pct":0.0317},{"nav_date":"2014-07-15","nav":10.3946,"day_change_pct":0.0423},{"nav_date":"2014-07-14","nav":10.3902,"day_change_pct":0.078},{"nav_date":"2014-07-11","nav":10.3821,"day_change_pct":-0.0741},{"nav_date":"2014-07-10","nav":10.3898,"day_change_pct":-0.0067},{"nav_date":"2014-07-09","nav":10.3905,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3899,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.3884,"day_change_pct":0.0674},{"nav_date":"2014-07-04","nav":10.3814,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.378,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3744,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.3663,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3553,"day_change_pct":0.0425},{"nav_date":"2014-06-25","nav":10.3509,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3485,"day_change_pct":0.0319},{"nav_date":"2014-06-23","nav":10.3452,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.3393,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3376,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":10.3355,"day_change_pct":0.0348},{"nav_date":"2014-06-17","nav":10.3319,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3299,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3258,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3249,"day_change_pct":0.0271},{"nav_date":"2014-06-11","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2014-06-10","nav":10.3203,"day_change_pct":0.0126},{"nav_date":"2014-06-09","nav":10.319,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3131,"day_change_pct":0.0281},{"nav_date":"2014-06-05","nav":10.3102,"day_change_pct":0.0466},{"nav_date":"2014-06-04","nav":10.3054,"day_change_pct":0.0806},{"nav_date":"2014-06-03","nav":10.2971,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.2935,"day_change_pct":0.0496},{"nav_date":"2014-05-30","nav":10.2884,"day_change_pct":0.0759},{"nav_date":"2014-05-29","nav":10.2806,"day_change_pct":0.0195},{"nav_date":"2014-05-28","nav":10.2786,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2777,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2762,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.2693,"day_change_pct":0.039},{"nav_date":"2014-05-22","nav":10.2653,"day_change_pct":0.0604},{"nav_date":"2014-05-21","nav":10.2591,"day_change_pct":0.0302},{"nav_date":"2014-05-20","nav":10.256,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2521,"day_change_pct":0.0898},{"nav_date":"2014-05-16","nav":10.2429,"day_change_pct":0.04},{"nav_date":"2014-05-15","nav":10.2388,"day_change_pct":0.0684},{"nav_date":"2014-05-13","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2014-05-12","nav":10.2293,"day_change_pct":0.1018},{"nav_date":"2014-05-09","nav":10.2189,"day_change_pct":0.0313},{"nav_date":"2014-05-08","nav":10.2157,"day_change_pct":0.0558},{"nav_date":"2014-05-07","nav":10.21,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2081,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.2053,"day_change_pct":0.0922},{"nav_date":"2014-05-02","nav":10.1959,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.1879,"day_change_pct":0.0118},{"nav_date":"2014-04-28","nav":10.1867,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1805,"day_change_pct":0.055},{"nav_date":"2014-04-23","nav":10.1749,"day_change_pct":0.0442},{"nav_date":"2014-04-22","nav":10.1704,"day_change_pct":-0.0049},{"nav_date":"2014-04-21","nav":10.1709,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.1607,"day_change_pct":0.0512},{"nav_date":"2014-04-16","nav":10.1555,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1525,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.1423,"day_change_pct":0.0335},{"nav_date":"2014-04-10","nav":10.1389,"day_change_pct":0.0484},{"nav_date":"2014-04-09","nav":10.134,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1339,"day_change_pct":0.0662},{"nav_date":"2014-04-04","nav":10.1272,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2014-04-02","nav":10.1248,"day_change_pct":-0.0306},{"nav_date":"2014-03-31","nav":10.1279,"day_change_pct":0.0692},{"nav_date":"2014-03-28","nav":10.1209,"day_change_pct":0.1227},{"nav_date":"2014-03-27","nav":10.1085,"day_change_pct":0.0069},{"nav_date":"2014-03-26","nav":10.1078,"day_change_pct":-0.004},{"nav_date":"2014-03-25","nav":10.1082,"day_change_pct":0.0059},{"nav_date":"2014-03-24","nav":10.1076,"day_change_pct":0.1347},{"nav_date":"2014-03-21","nav":10.094,"day_change_pct":0.1389},{"nav_date":"2014-03-20","nav":10.08,"day_change_pct":0.0596},{"nav_date":"2014-03-19","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2014-03-18","nav":10.0709,"day_change_pct":0.1273},{"nav_date":"2014-03-14","nav":10.0581,"day_change_pct":0.1005},{"nav_date":"2014-03-13","nav":10.048,"day_change_pct":0.0129},{"nav_date":"2014-03-12","nav":10.0467,"day_change_pct":0.0388},{"nav_date":"2014-03-11","nav":10.0428,"day_change_pct":0.1376},{"nav_date":"2014-03-10","nav":10.029,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.0208,"day_change_pct":0.0459},{"nav_date":"2014-03-06","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2014-03-05","nav":10.0135,"day_change_pct":0.06},{"nav_date":"2014-03-04","nav":10.0075,"day_change_pct":-0.011},{"nav_date":"2014-03-03","nav":10.0086,"day_change_pct":null}],"total":236,"page":1,"page_size":250}