{"fund_details":{"scheme_code":127784,"scheme_name":"IDFC FTP S-81(729 Days)_Direct Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1KH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.3327,"day_change_pct":0.0794},{"nav_date":"2015-03-05","nav":10.3245,"day_change_pct":0.0262},{"nav_date":"2015-03-04","nav":10.3218,"day_change_pct":0.0223},{"nav_date":"2015-03-03","nav":10.3195,"day_change_pct":0.0223},{"nav_date":"2015-03-02","nav":10.3172,"day_change_pct":0.065},{"nav_date":"2015-02-27","nav":10.3105,"day_change_pct":0.0233},{"nav_date":"2015-02-26","nav":10.3081,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":10.3058,"day_change_pct":0.0214},{"nav_date":"2015-02-24","nav":10.3036,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.3013,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.2944,"day_change_pct":0.0437},{"nav_date":"2015-02-18","nav":10.2899,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.2853,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.2785,"day_change_pct":0.0224},{"nav_date":"2015-02-12","nav":10.2762,"day_change_pct":0.0224},{"nav_date":"2015-02-11","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":10.2717,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.2694,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.2626,"day_change_pct":0.0224},{"nav_date":"2015-02-05","nav":10.2603,"day_change_pct":0.0224},{"nav_date":"2015-02-04","nav":10.258,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.2557,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.2534,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2015-01-29","nav":10.2443,"day_change_pct":0.0215},{"nav_date":"2015-01-28","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2015-01-27","nav":10.2398,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.2307,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.2261,"day_change_pct":0.0225},{"nav_date":"2015-01-20","nav":10.2238,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.2216,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2015-01-15","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2015-01-14","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.2079,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.2056,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2015-01-08","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.1942,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.19,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2015-01-01","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2014-12-31","nav":10.1785,"day_change_pct":0.0413},{"nav_date":"2014-12-30","nav":10.1743,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.1709,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.164,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":10.1597,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.1553,"day_change_pct":0.0571},{"nav_date":"2014-12-19","nav":10.1495,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":10.1473,"day_change_pct":-1.9613},{"nav_date":"2014-12-17","nav":10.3503,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":10.3487,"day_change_pct":0.0087},{"nav_date":"2014-12-15","nav":10.3478,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.341,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.3387,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.3364,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3342,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.332,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.325,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.3227,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.3179,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.3154,"day_change_pct":0.0834},{"nav_date":"2014-11-28","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2014-11-27","nav":10.3043,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.3021,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.2996,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.2972,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.2881,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.2857,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.2808,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.2739,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.267,"day_change_pct":0.0156},{"nav_date":"2014-11-10","nav":10.2654,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.2585,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":10.2529,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.2462,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.2354,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2014-10-28","nav":10.2303,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.2271,"day_change_pct":0.1204},{"nav_date":"2014-10-22","nav":10.2148,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.2102,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.1993,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.1946,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.1911,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.1786,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.1738,"day_change_pct":0.1486},{"nav_date":"2014-10-01","nav":10.1587,"day_change_pct":0.0355},{"nav_date":"2014-09-30","nav":10.1551,"day_change_pct":0.0384},{"nav_date":"2014-09-29","nav":10.1512,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.1419,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.1389,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.1366,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.1338,"day_change_pct":-1.6222},{"nav_date":"2014-09-19","nav":10.3009,"day_change_pct":0.0252},{"nav_date":"2014-09-18","nav":10.2983,"day_change_pct":0.033},{"nav_date":"2014-09-17","nav":10.2949,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.2919,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.2895,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.2818,"day_change_pct":0.0282},{"nav_date":"2014-09-11","nav":10.2789,"day_change_pct":0.0156},{"nav_date":"2014-09-10","nav":10.2773,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.2753,"day_change_pct":0.0253},{"nav_date":"2014-09-08","nav":10.2727,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2014-09-04","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2613,"day_change_pct":0.0253},{"nav_date":"2014-09-02","nav":10.2587,"day_change_pct":0.0263},{"nav_date":"2014-09-01","nav":10.256,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.2455,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.2453,"day_change_pct":0.0332},{"nav_date":"2014-08-26","nav":10.2419,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.2379,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.229,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2014-08-20","nav":10.2227,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":10.2205,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2014-08-13","nav":10.2059,"day_change_pct":0.0333},{"nav_date":"2014-08-12","nav":10.2025,"day_change_pct":0.0294},{"nav_date":"2014-08-11","nav":10.1995,"day_change_pct":0.0667},{"nav_date":"2014-08-08","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2014-08-07","nav":10.1906,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.1887,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2014-08-04","nav":10.1868,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.1786,"day_change_pct":0.0177},{"nav_date":"2014-07-31","nav":10.1768,"day_change_pct":0.0265},{"nav_date":"2014-07-30","nav":10.1741,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.1685,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":10.1599,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.1597,"day_change_pct":0.0118},{"nav_date":"2014-07-22","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":10.1562,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2014-07-17","nav":10.1466,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2014-07-15","nav":10.1385,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.134,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.126,"day_change_pct":-0.076},{"nav_date":"2014-07-10","nav":10.1337,"day_change_pct":-0.0089},{"nav_date":"2014-07-09","nav":10.1346,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.1339,"day_change_pct":0.0128},{"nav_date":"2014-07-07","nav":10.1326,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.1261,"day_change_pct":0.0326},{"nav_date":"2014-07-03","nav":10.1228,"day_change_pct":0.0356},{"nav_date":"2014-07-02","nav":10.1192,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.1113,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.1037,"day_change_pct":-2.2125},{"nav_date":"2014-06-26","nav":10.3323,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3276,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3252,"day_change_pct":0.032},{"nav_date":"2014-06-23","nav":10.3219,"day_change_pct":0.0553},{"nav_date":"2014-06-20","nav":10.3162,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3146,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3126,"day_change_pct":0.0369},{"nav_date":"2014-06-17","nav":10.3088,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3068,"day_change_pct":0.033},{"nav_date":"2014-06-13","nav":10.3034,"day_change_pct":0.0146},{"nav_date":"2014-06-12","nav":10.3019,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.2993,"day_change_pct":0.0165},{"nav_date":"2014-06-10","nav":10.2976,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2968,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.2909,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.2882,"day_change_pct":0.0447},{"nav_date":"2014-06-04","nav":10.2836,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2748,"day_change_pct":0.0302},{"nav_date":"2014-06-02","nav":10.2717,"day_change_pct":0.0516},{"nav_date":"2014-05-30","nav":10.2664,"day_change_pct":0.0809},{"nav_date":"2014-05-29","nav":10.2581,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2565,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.2555,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2539,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2473,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2431,"day_change_pct":0.0615},{"nav_date":"2014-05-21","nav":10.2368,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2341,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2302,"day_change_pct":0.0988},{"nav_date":"2014-05-16","nav":10.2201,"day_change_pct":0.0352},{"nav_date":"2014-05-15","nav":10.2165,"day_change_pct":0.0627},{"nav_date":"2014-05-13","nav":10.2101,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.2074,"day_change_pct":0.099},{"nav_date":"2014-05-09","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.1943,"day_change_pct":0.0579},{"nav_date":"2014-05-07","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2014-05-05","nav":10.1842,"day_change_pct":0.0973},{"nav_date":"2014-05-02","nav":10.1743,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.1687,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.167,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.166,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.1597,"day_change_pct":0.0591},{"nav_date":"2014-04-23","nav":10.1537,"day_change_pct":0.0522},{"nav_date":"2014-04-22","nav":10.1484,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1497,"day_change_pct":0.1016},{"nav_date":"2014-04-17","nav":10.1394,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1342,"day_change_pct":0.0306},{"nav_date":"2014-04-15","nav":10.1311,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.1212,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.1176,"day_change_pct":0.0554},{"nav_date":"2014-04-09","nav":10.112,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1119,"day_change_pct":0.0614},{"nav_date":"2014-04-04","nav":10.1057,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":10.1034,"day_change_pct":0.0376},{"nav_date":"2014-03-28","nav":10.0996,"day_change_pct":0.119},{"nav_date":"2014-03-27","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.0855,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.0856,"day_change_pct":-0.0109},{"nav_date":"2014-03-24","nav":10.0867,"day_change_pct":0.0357},{"nav_date":"2014-03-21","nav":10.0831,"day_change_pct":0.1261},{"nav_date":"2014-03-20","nav":10.0704,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.0619,"day_change_pct":0.1363},{"nav_date":"2014-03-14","nav":10.0482,"day_change_pct":0.0956},{"nav_date":"2014-03-13","nav":10.0386,"day_change_pct":0.0309},{"nav_date":"2014-03-12","nav":10.0355,"day_change_pct":0.0429},{"nav_date":"2014-03-11","nav":10.0312,"day_change_pct":0.2018},{"nav_date":"2014-03-10","nav":10.011,"day_change_pct":0.066},{"nav_date":"2014-03-07","nav":10.0044,"day_change_pct":null}],"total":235,"page":1,"page_size":250}