{"fund_details":{"scheme_code":127782,"scheme_name":"IDFC FTP S-81(729 Days)_Regular Plan_Periodic Dividened","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF194KA1KN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.4636,"day_change_pct":0.0765},{"nav_date":"2015-03-05","nav":10.4556,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.4529,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.4507,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4484,"day_change_pct":0.0632},{"nav_date":"2015-02-27","nav":10.4418,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.4395,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.4373,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.435,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.4328,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":10.4261,"day_change_pct":0.0422},{"nav_date":"2015-02-18","nav":10.4217,"day_change_pct":0.0432},{"nav_date":"2015-02-16","nav":10.4172,"day_change_pct":0.0644},{"nav_date":"2015-02-13","nav":10.4105,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.4083,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.4038,"day_change_pct":0.0212},{"nav_date":"2015-02-09","nav":10.4016,"day_change_pct":0.0645},{"nav_date":"2015-02-06","nav":10.3949,"day_change_pct":0.0212},{"nav_date":"2015-02-05","nav":10.3927,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.3904,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.3882,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.386,"day_change_pct":0.0646},{"nav_date":"2015-01-30","nav":10.3793,"day_change_pct":0.0212},{"nav_date":"2015-01-29","nav":10.3771,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.3726,"day_change_pct":0.0859},{"nav_date":"2015-01-23","nav":10.3637,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.3592,"day_change_pct":0.0212},{"nav_date":"2015-01-20","nav":10.357,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.3548,"day_change_pct":0.0647},{"nav_date":"2015-01-16","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2015-01-14","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.3414,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.3392,"day_change_pct":0.0648},{"nav_date":"2015-01-09","nav":10.3325,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.3302,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.328,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.3258,"day_change_pct":0.0184},{"nav_date":"2015-01-05","nav":10.3239,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":10.3175,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.3152,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":10.3126,"day_change_pct":0.0398},{"nav_date":"2014-12-30","nav":10.3085,"day_change_pct":0.033},{"nav_date":"2014-12-29","nav":10.3051,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.2983,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.2942,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.2921,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.2898,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.2841,"day_change_pct":0.0195},{"nav_date":"2014-12-18","nav":10.2821,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.2797,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":10.2782,"day_change_pct":0.0088},{"nav_date":"2014-12-15","nav":10.2773,"day_change_pct":0.0623},{"nav_date":"2014-12-12","nav":10.2709,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.2687,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.2665,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2014-12-08","nav":10.2623,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.2556,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.2534,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.2512,"day_change_pct":0.0244},{"nav_date":"2014-12-02","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.2463,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2014-11-27","nav":10.2356,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2288,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.2223,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2014-11-19","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.2131,"day_change_pct":0.0647},{"nav_date":"2014-11-14","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.2042,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.1999,"day_change_pct":0.0157},{"nav_date":"2014-11-10","nav":10.1983,"day_change_pct":0.0638},{"nav_date":"2014-11-07","nav":10.1918,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.1863,"day_change_pct":0.0629},{"nav_date":"2014-11-03","nav":10.1799,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.1694,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2014-10-28","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.1615,"day_change_pct":0.1172},{"nav_date":"2014-10-22","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1477,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.1453,"day_change_pct":0.0789},{"nav_date":"2014-10-17","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.1347,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.1302,"day_change_pct":0.0336},{"nav_date":"2014-10-13","nav":10.1268,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.1148,"day_change_pct":0.0465},{"nav_date":"2014-10-07","nav":10.1101,"day_change_pct":0.1446},{"nav_date":"2014-10-01","nav":10.0955,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.092,"day_change_pct":0.0377},{"nav_date":"2014-09-29","nav":10.0882,"day_change_pct":0.0655},{"nav_date":"2014-09-26","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.0793,"day_change_pct":0.0288},{"nav_date":"2014-09-24","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0741,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.0714,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":10.0647,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.0622,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.0538,"day_change_pct":-4.3834},{"nav_date":"2014-09-12","nav":10.5147,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5118,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":10.5102,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.5083,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5057,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.4988,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.4967,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4891,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.4786,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4784,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.475,"day_change_pct":0.0372},{"nav_date":"2014-08-25","nav":10.4711,"day_change_pct":0.086},{"nav_date":"2014-08-22","nav":10.4621,"day_change_pct":0.0373},{"nav_date":"2014-08-21","nav":10.4582,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4537,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.4413,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4392,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.4357,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4328,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.426,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4239,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4221,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4229,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.4203,"day_change_pct":0.0788},{"nav_date":"2014-08-01","nav":10.4121,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4103,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4076,"day_change_pct":0.0538},{"nav_date":"2014-07-28","nav":10.402,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3962,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.3936,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3934,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3923,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.39,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.383,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.3804,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.3752,"day_change_pct":0.028},{"nav_date":"2014-07-15","nav":10.3723,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.3677,"day_change_pct":0.0763},{"nav_date":"2014-07-11","nav":10.3598,"day_change_pct":-0.0762},{"nav_date":"2014-07-10","nav":10.3677,"day_change_pct":-0.0096},{"nav_date":"2014-07-09","nav":10.3687,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3681,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3668,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3571,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3535,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.3455,"day_change_pct":0.0725},{"nav_date":"2014-06-27","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3354,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3307,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3284,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3252,"day_change_pct":0.0533},{"nav_date":"2014-06-20","nav":10.3197,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3181,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3162,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3125,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3106,"day_change_pct":0.031},{"nav_date":"2014-06-13","nav":10.3074,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.306,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3034,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3018,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.301,"day_change_pct":0.0544},{"nav_date":"2014-06-06","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2928,"day_change_pct":0.0437},{"nav_date":"2014-06-04","nav":10.2883,"day_change_pct":0.0866},{"nav_date":"2014-06-03","nav":10.2794,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2764,"day_change_pct":0.0487},{"nav_date":"2014-05-30","nav":10.2714,"day_change_pct":0.0799},{"nav_date":"2014-05-29","nav":10.2632,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2616,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2607,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2592,"day_change_pct":0.0624},{"nav_date":"2014-05-23","nav":10.2528,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2486,"day_change_pct":0.0605},{"nav_date":"2014-05-21","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2397,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2359,"day_change_pct":0.0968},{"nav_date":"2014-05-16","nav":10.226,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2225,"day_change_pct":0.0607},{"nav_date":"2014-05-13","nav":10.2163,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2136,"day_change_pct":0.097},{"nav_date":"2014-05-09","nav":10.2037,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.2008,"day_change_pct":0.0579},{"nav_date":"2014-05-07","nav":10.1949,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1909,"day_change_pct":0.0953},{"nav_date":"2014-05-02","nav":10.1812,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.1757,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1741,"day_change_pct":0.0088},{"nav_date":"2014-04-28","nav":10.1732,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.1671,"day_change_pct":0.0571},{"nav_date":"2014-04-23","nav":10.1613,"day_change_pct":0.0522},{"nav_date":"2014-04-22","nav":10.156,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1574,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.1474,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1422,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1392,"day_change_pct":0.0948},{"nav_date":"2014-04-11","nav":10.1296,"day_change_pct":0.0346},{"nav_date":"2014-04-10","nav":10.1261,"day_change_pct":0.0553},{"nav_date":"2014-04-09","nav":10.1205,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1206,"day_change_pct":0.0593},{"nav_date":"2014-04-04","nav":10.1146,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.1125,"day_change_pct":0.0346},{"nav_date":"2014-03-28","nav":10.109,"day_change_pct":0.1179},{"nav_date":"2014-03-27","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.095,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.0952,"day_change_pct":-0.0109},{"nav_date":"2014-03-24","nav":10.0963,"day_change_pct":0.1418},{"nav_date":"2014-03-21","nav":10.082,"day_change_pct":0.1251},{"nav_date":"2014-03-20","nav":10.0694,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.061,"day_change_pct":0.1334},{"nav_date":"2014-03-14","nav":10.0476,"day_change_pct":0.0956},{"nav_date":"2014-03-13","nav":10.038,"day_change_pct":0.0299},{"nav_date":"2014-03-12","nav":10.035,"day_change_pct":0.0419},{"nav_date":"2014-03-11","nav":10.0308,"day_change_pct":0.2018},{"nav_date":"2014-03-10","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2014-03-07","nav":10.0042,"day_change_pct":null}],"total":235,"page":1,"page_size":250}