{"fund_details":{"scheme_code":127779,"scheme_name":"IDFC FTP S-81(729 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1KK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.953,"day_change_pct":0.0768},{"nav_date":"2015-03-05","nav":10.9446,"day_change_pct":0.0256},{"nav_date":"2015-03-04","nav":10.9418,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9395,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9371,"day_change_pct":0.0631},{"nav_date":"2015-02-27","nav":10.9302,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9278,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9254,"day_change_pct":0.0211},{"nav_date":"2015-02-24","nav":10.9231,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9207,"day_change_pct":0.0641},{"nav_date":"2015-02-20","nav":10.9137,"day_change_pct":0.0431},{"nav_date":"2015-02-18","nav":10.909,"day_change_pct":0.0422},{"nav_date":"2015-02-16","nav":10.9044,"day_change_pct":0.0652},{"nav_date":"2015-02-13","nav":10.8973,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.895,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.8903,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.888,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8739,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.8716,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8575,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8458,"day_change_pct":0.0212},{"nav_date":"2015-01-21","nav":10.8435,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8411,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8388,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8294,"day_change_pct":0.0212},{"nav_date":"2015-01-14","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.8224,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.8154,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.8084,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.8063,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":10.7996,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.7973,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.7945,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.7902,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.7867,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.7795,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7751,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7706,"day_change_pct":0.0557},{"nav_date":"2014-12-19","nav":10.7646,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7624,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.76,"day_change_pct":0.0149},{"nav_date":"2014-12-16","nav":10.7584,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7575,"day_change_pct":0.0633},{"nav_date":"2014-12-12","nav":10.7507,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7484,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7461,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7438,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7416,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.7346,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7322,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.73,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7274,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7248,"day_change_pct":0.0803},{"nav_date":"2014-11-28","nav":10.7162,"day_change_pct":0.0243},{"nav_date":"2014-11-27","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.7089,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.7064,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.6996,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.6973,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6948,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6899,"day_change_pct":0.0646},{"nav_date":"2014-11-14","nav":10.683,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.6805,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.676,"day_change_pct":0.015},{"nav_date":"2014-11-10","nav":10.6744,"day_change_pct":0.0647},{"nav_date":"2014-11-07","nav":10.6675,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.6617,"day_change_pct":0.0629},{"nav_date":"2014-11-03","nav":10.655,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.6468,"day_change_pct":0.0263},{"nav_date":"2014-10-30","nav":10.644,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.641,"day_change_pct":0.0207},{"nav_date":"2014-10-28","nav":10.6388,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":10.6356,"day_change_pct":0.1167},{"nav_date":"2014-10-22","nav":10.6232,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6211,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6186,"day_change_pct":0.0792},{"nav_date":"2014-10-17","nav":10.6102,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6074,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.6028,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":10.5992,"day_change_pct":0.0755},{"nav_date":"2014-10-10","nav":10.5912,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5865,"day_change_pct":0.0463},{"nav_date":"2014-10-07","nav":10.5816,"day_change_pct":0.1448},{"nav_date":"2014-10-01","nav":10.5663,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.5626,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.5587,"day_change_pct":0.0663},{"nav_date":"2014-09-26","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5463,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5439,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5411,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.5339,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5313,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.528,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5249,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5225,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5149,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":10.5121,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.5104,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5059,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.4991,"day_change_pct":0.02},{"nav_date":"2014-09-04","nav":10.497,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.4946,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.492,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4894,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.4789,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4787,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.4753,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.4713,"day_change_pct":0.0851},{"nav_date":"2014-08-22","nav":10.4624,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4584,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4561,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.454,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.4416,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4395,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.436,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4331,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.4262,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4242,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4224,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.4232,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.4206,"day_change_pct":0.0788},{"nav_date":"2014-08-01","nav":10.4124,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4106,"day_change_pct":0.0259},{"nav_date":"2014-07-30","nav":10.4079,"day_change_pct":0.0538},{"nav_date":"2014-07-28","nav":10.4023,"day_change_pct":0.0558},{"nav_date":"2014-07-25","nav":10.3965,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.3939,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3937,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3926,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.3903,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.3833,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.3807,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.3755,"day_change_pct":0.028},{"nav_date":"2014-07-15","nav":10.3726,"day_change_pct":0.0444},{"nav_date":"2014-07-14","nav":10.368,"day_change_pct":0.0772},{"nav_date":"2014-07-11","nav":10.36,"day_change_pct":-0.0772},{"nav_date":"2014-07-10","nav":10.368,"day_change_pct":-0.0096},{"nav_date":"2014-07-09","nav":10.369,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3684,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3671,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.3606,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3574,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.3538,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.3458,"day_change_pct":0.0725},{"nav_date":"2014-06-27","nav":10.3383,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3356,"day_change_pct":0.0445},{"nav_date":"2014-06-25","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2014-06-24","nav":10.3287,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3255,"day_change_pct":0.0533},{"nav_date":"2014-06-20","nav":10.32,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3184,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.3165,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3128,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3109,"day_change_pct":0.032},{"nav_date":"2014-06-13","nav":10.3076,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3063,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3037,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3021,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3013,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.2956,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.293,"day_change_pct":0.0437},{"nav_date":"2014-06-04","nav":10.2885,"day_change_pct":0.0856},{"nav_date":"2014-06-03","nav":10.2797,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2767,"day_change_pct":0.0497},{"nav_date":"2014-05-30","nav":10.2716,"day_change_pct":0.0799},{"nav_date":"2014-05-29","nav":10.2634,"day_change_pct":0.0146},{"nav_date":"2014-05-28","nav":10.2619,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.261,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2594,"day_change_pct":0.0624},{"nav_date":"2014-05-23","nav":10.253,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":10.2489,"day_change_pct":0.0615},{"nav_date":"2014-05-21","nav":10.2426,"day_change_pct":0.0254},{"nav_date":"2014-05-20","nav":10.24,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.2362,"day_change_pct":0.0978},{"nav_date":"2014-05-16","nav":10.2262,"day_change_pct":0.0333},{"nav_date":"2014-05-15","nav":10.2228,"day_change_pct":0.0617},{"nav_date":"2014-05-13","nav":10.2165,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2138,"day_change_pct":0.096},{"nav_date":"2014-05-09","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.201,"day_change_pct":0.0569},{"nav_date":"2014-05-07","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2014-05-06","nav":10.1934,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1911,"day_change_pct":0.0953},{"nav_date":"2014-05-02","nav":10.1814,"day_change_pct":0.054},{"nav_date":"2014-04-30","nav":10.1759,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1743,"day_change_pct":0.0088},{"nav_date":"2014-04-28","nav":10.1734,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.1673,"day_change_pct":0.0571},{"nav_date":"2014-04-23","nav":10.1615,"day_change_pct":0.0522},{"nav_date":"2014-04-22","nav":10.1562,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1576,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.1476,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1424,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1394,"day_change_pct":0.0948},{"nav_date":"2014-04-11","nav":10.1298,"day_change_pct":0.0356},{"nav_date":"2014-04-10","nav":10.1262,"day_change_pct":0.0553},{"nav_date":"2014-04-09","nav":10.1206,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1207,"day_change_pct":0.0593},{"nav_date":"2014-04-04","nav":10.1147,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1146,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2014-03-28","nav":10.1091,"day_change_pct":0.1179},{"nav_date":"2014-03-27","nav":10.0972,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":10.0951,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.0953,"day_change_pct":-0.0109},{"nav_date":"2014-03-24","nav":10.0964,"day_change_pct":0.1418},{"nav_date":"2014-03-21","nav":10.0821,"day_change_pct":0.1261},{"nav_date":"2014-03-20","nav":10.0694,"day_change_pct":0.0596},{"nav_date":"2014-03-19","nav":10.0634,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.0611,"day_change_pct":0.1344},{"nav_date":"2014-03-14","nav":10.0476,"day_change_pct":0.0946},{"nav_date":"2014-03-13","nav":10.0381,"day_change_pct":0.0309},{"nav_date":"2014-03-12","nav":10.035,"day_change_pct":0.0419},{"nav_date":"2014-03-11","nav":10.0308,"day_change_pct":0.2018},{"nav_date":"2014-03-10","nav":10.0106,"day_change_pct":0.064},{"nav_date":"2014-03-07","nav":10.0042,"day_change_pct":null}],"total":235,"page":1,"page_size":250}