{"fund_details":{"scheme_code":127778,"scheme_name":"IDFC FTP S-81(729 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1KG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.9807,"day_change_pct":0.0793},{"nav_date":"2015-03-05","nav":10.972,"day_change_pct":0.0264},{"nav_date":"2015-03-04","nav":10.9691,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9667,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9643,"day_change_pct":0.0657},{"nav_date":"2015-02-27","nav":10.9571,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9522,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9497,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9473,"day_change_pct":0.0658},{"nav_date":"2015-02-20","nav":10.9401,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9352,"day_change_pct":0.0439},{"nav_date":"2015-02-16","nav":10.9304,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.9231,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9134,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9037,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9013,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.8965,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.8844,"day_change_pct":0.023},{"nav_date":"2015-01-27","nav":10.8819,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8674,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8626,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.848,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8456,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8311,"day_change_pct":0.0194},{"nav_date":"2015-01-05","nav":10.829,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":10.822,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8196,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8167,"day_change_pct":0.0407},{"nav_date":"2014-12-30","nav":10.8123,"day_change_pct":0.0324},{"nav_date":"2014-12-29","nav":10.8088,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.8013,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7969,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.7921,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.7859,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.7812,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7795,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7785,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.7715,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7691,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7643,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7621,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.7548,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.75,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7474,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":10.7447,"day_change_pct":0.0829},{"nav_date":"2014-11-28","nav":10.7358,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7332,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.731,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7258,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7187,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7163,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7087,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7016,"day_change_pct":0.0243},{"nav_date":"2014-11-13","nav":10.699,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6968,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.6944,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.6927,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.6855,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.6796,"day_change_pct":0.0647},{"nav_date":"2014-11-03","nav":10.6727,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.6643,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6614,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6584,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.6561,"day_change_pct":0.031},{"nav_date":"2014-10-27","nav":10.6528,"day_change_pct":0.1203},{"nav_date":"2014-10-22","nav":10.64,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6352,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.6266,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6238,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.619,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.6153,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6047,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6023,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.5973,"day_change_pct":0.1493},{"nav_date":"2014-10-01","nav":10.5815,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.5777,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":10.5737,"day_change_pct":0.0681},{"nav_date":"2014-09-26","nav":10.5665,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5641,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.5609,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5585,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5556,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.5482,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5455,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.5421,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.539,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5365,"day_change_pct":0.0741},{"nav_date":"2014-09-12","nav":10.5287,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5257,"day_change_pct":0.0162},{"nav_date":"2014-09-10","nav":10.524,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5194,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5123,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5101,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5077,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5023,"day_change_pct":0.1029},{"nav_date":"2014-08-28","nav":10.4915,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4912,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4878,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.4837,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.4746,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":10.4705,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4682,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4659,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.4532,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.451,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.4474,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4444,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.4374,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.4352,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4334,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4341,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.4314,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.423,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4212,"day_change_pct":0.0269},{"nav_date":"2014-07-30","nav":10.4184,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4126,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.4039,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.4036,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.4001,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3902,"day_change_pct":0.0501},{"nav_date":"2014-07-16","nav":10.385,"day_change_pct":0.0299},{"nav_date":"2014-07-15","nav":10.3819,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3773,"day_change_pct":0.0791},{"nav_date":"2014-07-11","nav":10.3691,"day_change_pct":-0.0761},{"nav_date":"2014-07-10","nav":10.377,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3779,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3773,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3759,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3692,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3659,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3622,"day_change_pct":0.0782},{"nav_date":"2014-06-30","nav":10.3541,"day_change_pct":0.0754},{"nav_date":"2014-06-27","nav":10.3463,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3436,"day_change_pct":0.0455},{"nav_date":"2014-06-25","nav":10.3389,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3365,"day_change_pct":0.0319},{"nav_date":"2014-06-23","nav":10.3332,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3275,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3259,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3239,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3201,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3181,"day_change_pct":0.033},{"nav_date":"2014-06-13","nav":10.3147,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3132,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3106,"day_change_pct":0.0165},{"nav_date":"2014-06-10","nav":10.3089,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3081,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3022,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.2995,"day_change_pct":0.0447},{"nav_date":"2014-06-04","nav":10.2949,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.286,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.283,"day_change_pct":0.0516},{"nav_date":"2014-05-30","nav":10.2777,"day_change_pct":0.0808},{"nav_date":"2014-05-29","nav":10.2694,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2678,"day_change_pct":0.0097},{"nav_date":"2014-05-27","nav":10.2668,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2652,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.2585,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2543,"day_change_pct":0.0615},{"nav_date":"2014-05-21","nav":10.248,"day_change_pct":0.0264},{"nav_date":"2014-05-20","nav":10.2453,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2414,"day_change_pct":0.0987},{"nav_date":"2014-05-16","nav":10.2313,"day_change_pct":0.0352},{"nav_date":"2014-05-15","nav":10.2277,"day_change_pct":0.0626},{"nav_date":"2014-05-13","nav":10.2213,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2186,"day_change_pct":0.0989},{"nav_date":"2014-05-09","nav":10.2085,"day_change_pct":0.0294},{"nav_date":"2014-05-08","nav":10.2055,"day_change_pct":0.0578},{"nav_date":"2014-05-07","nav":10.1996,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.1977,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1954,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.1854,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.1798,"day_change_pct":0.0167},{"nav_date":"2014-04-29","nav":10.1781,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1771,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.1708,"day_change_pct":0.058},{"nav_date":"2014-04-23","nav":10.1649,"day_change_pct":0.0532},{"nav_date":"2014-04-22","nav":10.1595,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1609,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.1506,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1453,"day_change_pct":0.0306},{"nav_date":"2014-04-15","nav":10.1422,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.1323,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1287,"day_change_pct":0.0563},{"nav_date":"2014-04-09","nav":10.123,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.123,"day_change_pct":0.0613},{"nav_date":"2014-04-04","nav":10.1168,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":10.1145,"day_change_pct":0.0376},{"nav_date":"2014-03-28","nav":10.1107,"day_change_pct":0.1188},{"nav_date":"2014-03-27","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2014-03-26","nav":10.0965,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.0966,"day_change_pct":-0.0109},{"nav_date":"2014-03-24","nav":10.0977,"day_change_pct":0.1448},{"nav_date":"2014-03-21","nav":10.0831,"day_change_pct":0.1261},{"nav_date":"2014-03-20","nav":10.0704,"day_change_pct":0.0606},{"nav_date":"2014-03-19","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.0619,"day_change_pct":0.1363},{"nav_date":"2014-03-14","nav":10.0482,"day_change_pct":0.0956},{"nav_date":"2014-03-13","nav":10.0386,"day_change_pct":0.0309},{"nav_date":"2014-03-12","nav":10.0355,"day_change_pct":0.0429},{"nav_date":"2014-03-11","nav":10.0312,"day_change_pct":0.2018},{"nav_date":"2014-03-10","nav":10.011,"day_change_pct":0.066},{"nav_date":"2014-03-07","nav":10.0044,"day_change_pct":null}],"total":235,"page":1,"page_size":250}