{"fund_details":{"scheme_code":127767,"scheme_name":"HDFC FMP 434D February 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1107","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":13.072,"day_change_pct":0.0138},{"nav_date":"2017-06-12","nav":13.0702,"day_change_pct":0.0436},{"nav_date":"2017-06-09","nav":13.0645,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":13.0626,"day_change_pct":0.0153},{"nav_date":"2017-06-07","nav":13.0606,"day_change_pct":0.0153},{"nav_date":"2017-06-06","nav":13.0586,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":13.0567,"day_change_pct":0.0437},{"nav_date":"2017-06-02","nav":13.051,"day_change_pct":0.0138},{"nav_date":"2017-06-01","nav":13.0492,"day_change_pct":0.0184},{"nav_date":"2017-05-31","nav":13.0468,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.0448,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":13.0429,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":13.0373,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.0354,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":13.0335,"day_change_pct":0.0146},{"nav_date":"2017-05-23","nav":13.0316,"day_change_pct":0.0146},{"nav_date":"2017-05-22","nav":13.0297,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":13.0239,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":13.022,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":13.02,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":13.0181,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":13.0162,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":13.0104,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":13.0084,"day_change_pct":0.0292},{"nav_date":"2017-05-09","nav":13.0046,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":13.0027,"day_change_pct":0.0439},{"nav_date":"2017-05-05","nav":12.997,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":12.9952,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":12.9933,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":12.9914,"day_change_pct":0.0578},{"nav_date":"2017-04-28","nav":12.9839,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":12.9821,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":12.9802,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":12.9783,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":12.9764,"day_change_pct":0.0463},{"nav_date":"2017-04-21","nav":12.9704,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.9685,"day_change_pct":0.0147},{"nav_date":"2017-04-19","nav":12.9666,"day_change_pct":0.0147},{"nav_date":"2017-04-18","nav":12.9647,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.9628,"day_change_pct":0.061},{"nav_date":"2017-04-13","nav":12.9549,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":12.9531,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":12.951,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":12.9489,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":12.9428,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.9405,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":12.9392,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":12.935,"day_change_pct":0.0487},{"nav_date":"2017-03-31","nav":12.9287,"day_change_pct":0.0364},{"nav_date":"2017-03-30","nav":12.924,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9218,"day_change_pct":0.0279},{"nav_date":"2017-03-27","nav":12.9182,"day_change_pct":0.0472},{"nav_date":"2017-03-24","nav":12.9121,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":12.9102,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.908,"day_change_pct":0.0209},{"nav_date":"2017-03-21","nav":12.9053,"day_change_pct":0.0333},{"nav_date":"2017-03-20","nav":12.901,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.8942,"day_change_pct":0.0209},{"nav_date":"2017-03-16","nav":12.8915,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8893,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.887,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":12.8781,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.8765,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8741,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.8716,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8692,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":12.8632,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":12.8612,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.858,"day_change_pct":0.021},{"nav_date":"2017-02-28","nav":12.8553,"day_change_pct":0.0296},{"nav_date":"2017-02-27","nav":12.8515,"day_change_pct":0.0771},{"nav_date":"2017-02-23","nav":12.8416,"day_change_pct":0.0288},{"nav_date":"2017-02-22","nav":12.8379,"day_change_pct":0.0429},{"nav_date":"2017-02-20","nav":12.8324,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.8256,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.8234,"day_change_pct":0.0226},{"nav_date":"2017-02-15","nav":12.8205,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8183,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":12.8154,"day_change_pct":0.0586},{"nav_date":"2017-02-10","nav":12.8079,"day_change_pct":0.032},{"nav_date":"2017-02-09","nav":12.8038,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.8015,"day_change_pct":-0.0359},{"nav_date":"2017-02-07","nav":12.8061,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":12.8036,"day_change_pct":0.061},{"nav_date":"2017-02-03","nav":12.7958,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":12.7925,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":12.7892,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.7857,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7833,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":12.7769,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.7722,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7696,"day_change_pct":0.0188},{"nav_date":"2017-01-23","nav":12.7672,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.7605,"day_change_pct":0.0212},{"nav_date":"2017-01-19","nav":12.7578,"day_change_pct":0.0212},{"nav_date":"2017-01-18","nav":12.7551,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":12.7523,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7502,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.743,"day_change_pct":0.0094},{"nav_date":"2017-01-12","nav":12.7418,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7395,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":12.738,"day_change_pct":0.0094},{"nav_date":"2017-01-09","nav":12.7368,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":12.7309,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7288,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.7259,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7237,"day_change_pct":0.0338},{"nav_date":"2017-01-02","nav":12.7194,"day_change_pct":0.0653},{"nav_date":"2016-12-30","nav":12.7111,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.7085,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.7061,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":12.7045,"day_change_pct":0.0102},{"nav_date":"2016-12-26","nav":12.7032,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":12.6973,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.6952,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.6931,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.691,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.6886,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.6817,"day_change_pct":-0.0095},{"nav_date":"2016-12-15","nav":12.6829,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.681,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.6785,"day_change_pct":0.0837},{"nav_date":"2016-12-09","nav":12.6679,"day_change_pct":0.0347},{"nav_date":"2016-12-08","nav":12.6635,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.6634,"day_change_pct":-0.0805},{"nav_date":"2016-12-06","nav":12.6736,"day_change_pct":0.0182},{"nav_date":"2016-12-05","nav":12.6713,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.6644,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6637,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6614,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":12.6574,"day_change_pct":0.0111},{"nav_date":"2016-11-28","nav":12.656,"day_change_pct":-0.0095},{"nav_date":"2016-11-25","nav":12.6572,"day_change_pct":0.0134},{"nav_date":"2016-11-24","nav":12.6555,"day_change_pct":0.0609},{"nav_date":"2016-11-23","nav":12.6478,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":12.6441,"day_change_pct":0.0411},{"nav_date":"2016-11-21","nav":12.6389,"day_change_pct":0.0831},{"nav_date":"2016-11-18","nav":12.6284,"day_change_pct":0.0372},{"nav_date":"2016-11-17","nav":12.6237,"day_change_pct":0.0103},{"nav_date":"2016-11-16","nav":12.6224,"day_change_pct":0.0761},{"nav_date":"2016-11-15","nav":12.6128,"day_change_pct":0.1461},{"nav_date":"2016-11-11","nav":12.5944,"day_change_pct":0.0373},{"nav_date":"2016-11-10","nav":12.5897,"day_change_pct":0.0278},{"nav_date":"2016-11-09","nav":12.5862,"day_change_pct":0.062},{"nav_date":"2016-11-08","nav":12.5784,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":12.5763,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5674,"day_change_pct":0.0143},{"nav_date":"2016-11-02","nav":12.5656,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":12.5636,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.5545,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5526,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":12.5514,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":12.5493,"day_change_pct":0.0008},{"nav_date":"2016-10-24","nav":12.5492,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.5423,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":12.5393,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.5388,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5377,"day_change_pct":0.0327},{"nav_date":"2016-10-14","nav":12.5336,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.5321,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.526,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.5202,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":12.5183,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":12.5132,"day_change_pct":0.08},{"nav_date":"2016-10-04","nav":12.5032,"day_change_pct":0.0424},{"nav_date":"2016-10-03","nav":12.4979,"day_change_pct":0.0825},{"nav_date":"2016-09-30","nav":12.4876,"day_change_pct":0.0593},{"nav_date":"2016-09-29","nav":12.4802,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":12.4792,"day_change_pct":0.0321},{"nav_date":"2016-09-27","nav":12.4752,"day_change_pct":0.0465},{"nav_date":"2016-09-26","nav":12.4694,"day_change_pct":0.069},{"nav_date":"2016-09-23","nav":12.4608,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.4578,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":12.4548,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4529,"day_change_pct":0.0337},{"nav_date":"2016-09-19","nav":12.4487,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.4417,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4392,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4369,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":12.4319,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.4255,"day_change_pct":0.0258},{"nav_date":"2016-09-08","nav":12.4223,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":12.419,"day_change_pct":0.0371},{"nav_date":"2016-09-06","nav":12.4144,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.4045,"day_change_pct":0.029},{"nav_date":"2016-09-01","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2016-08-31","nav":12.3985,"day_change_pct":0.021},{"nav_date":"2016-08-30","nav":12.3959,"day_change_pct":0.0089},{"nav_date":"2016-08-29","nav":12.3948,"day_change_pct":0.0694},{"nav_date":"2016-08-26","nav":12.3862,"day_change_pct":0.0129},{"nav_date":"2016-08-25","nav":12.3846,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":12.3825,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3813,"day_change_pct":-0.0024},{"nav_date":"2016-08-22","nav":12.3816,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.3749,"day_change_pct":0.0283},{"nav_date":"2016-08-18","nav":12.3714,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":12.3675,"day_change_pct":0.0842},{"nav_date":"2016-08-12","nav":12.3571,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.354,"day_change_pct":0.0583},{"nav_date":"2016-08-10","nav":12.3468,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3439,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":12.3409,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.334,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.3316,"day_change_pct":0.0284},{"nav_date":"2016-08-03","nav":12.3281,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3261,"day_change_pct":0.0381},{"nav_date":"2016-08-01","nav":12.3214,"day_change_pct":0.0528},{"nav_date":"2016-07-29","nav":12.3149,"day_change_pct":0.0317},{"nav_date":"2016-07-28","nav":12.311,"day_change_pct":0.0293},{"nav_date":"2016-07-27","nav":12.3074,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.3054,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.2999,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.2926,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.2902,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.2855,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":12.2815,"day_change_pct":0.0839},{"nav_date":"2016-07-15","nav":12.2712,"day_change_pct":0.0326},{"nav_date":"2016-07-14","nav":12.2672,"day_change_pct":0.0367},{"nav_date":"2016-07-13","nav":12.2627,"day_change_pct":0.0294},{"nav_date":"2016-07-12","nav":12.2591,"day_change_pct":0.0563},{"nav_date":"2016-07-11","nav":12.2522,"day_change_pct":0.0735},{"nav_date":"2016-07-08","nav":12.2432,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":12.2406,"day_change_pct":0.0564},{"nav_date":"2016-07-05","nav":12.2337,"day_change_pct":0.0483},{"nav_date":"2016-07-04","nav":12.2278,"day_change_pct":0.0794},{"nav_date":"2016-07-01","nav":12.2181,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":12.2151,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.2122,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.2096,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":12.2072,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.2,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.198,"day_change_pct":0.032},{"nav_date":"2016-06-22","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2016-06-21","nav":12.1922,"day_change_pct":0.0287},{"nav_date":"2016-06-20","nav":12.1887,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.1815,"day_change_pct":0.023},{"nav_date":"2016-06-16","nav":12.1787,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":12.1762,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":12.1729,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.1719,"day_change_pct":0.0543},{"nav_date":"2016-06-10","nav":12.1653,"day_change_pct":0.0296},{"nav_date":"2016-06-09","nav":12.1617,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":12.1577,"day_change_pct":0.0173},{"nav_date":"2016-06-07","nav":12.1556,"day_change_pct":0.014},{"nav_date":"2016-06-06","nav":12.1539,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":12.1457,"day_change_pct":0.0255},{"nav_date":"2016-06-02","nav":12.1426,"day_change_pct":0.0148}],"total":789,"page":1,"page_size":250}