{"fund_details":{"scheme_code":127766,"scheme_name":"HDFC FMP 434D February 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1073","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-10.3292},{"nav_date":"2015-04-30","nav":11.1519,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":11.1495,"day_change_pct":0.0242},{"nav_date":"2015-04-28","nav":11.1468,"day_change_pct":0.0233},{"nav_date":"2015-04-27","nav":11.1442,"day_change_pct":0.0709},{"nav_date":"2015-04-24","nav":11.1363,"day_change_pct":0.0243},{"nav_date":"2015-04-23","nav":11.1336,"day_change_pct":0.0234},{"nav_date":"2015-04-22","nav":11.131,"day_change_pct":0.0243},{"nav_date":"2015-04-21","nav":11.1283,"day_change_pct":0.0243},{"nav_date":"2015-04-20","nav":11.1256,"day_change_pct":0.072},{"nav_date":"2015-04-17","nav":11.1176,"day_change_pct":0.0234},{"nav_date":"2015-04-16","nav":11.115,"day_change_pct":0.0243},{"nav_date":"2015-04-15","nav":11.1123,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":11.107,"day_change_pct":0.0721},{"nav_date":"2015-04-10","nav":11.099,"day_change_pct":0.0243},{"nav_date":"2015-04-09","nav":11.0963,"day_change_pct":0.0243},{"nav_date":"2015-04-08","nav":11.0936,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":11.091,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.0883,"day_change_pct":0.1445},{"nav_date":"2015-03-31","nav":11.0723,"day_change_pct":0.0244},{"nav_date":"2015-03-30","nav":11.0696,"day_change_pct":0.0723},{"nav_date":"2015-03-27","nav":11.0616,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.059,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":11.0563,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0536,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.051,"day_change_pct":0.0724},{"nav_date":"2015-03-20","nav":11.043,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":11.0403,"day_change_pct":0.0245},{"nav_date":"2015-03-18","nav":11.0376,"day_change_pct":0.0236},{"nav_date":"2015-03-17","nav":11.035,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":11.0323,"day_change_pct":0.0726},{"nav_date":"2015-03-13","nav":11.0243,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":11.0216,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.019,"day_change_pct":0.0245},{"nav_date":"2015-03-10","nav":11.0163,"day_change_pct":0.0245},{"nav_date":"2015-03-09","nav":11.0136,"day_change_pct":0.0963},{"nav_date":"2015-03-05","nav":11.003,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":11.0004,"day_change_pct":0.0455},{"nav_date":"2015-03-03","nav":10.9954,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.9928,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9824,"day_change_pct":0.0246},{"nav_date":"2015-02-25","nav":10.9797,"day_change_pct":0.0319},{"nav_date":"2015-02-24","nav":10.9762,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.9735,"day_change_pct":0.0821},{"nav_date":"2015-02-20","nav":10.9645,"day_change_pct":0.0529},{"nav_date":"2015-02-18","nav":10.9587,"day_change_pct":0.0475},{"nav_date":"2015-02-16","nav":10.9535,"day_change_pct":0.0731},{"nav_date":"2015-02-13","nav":10.9455,"day_change_pct":0.0283},{"nav_date":"2015-02-12","nav":10.9424,"day_change_pct":0.011},{"nav_date":"2015-02-11","nav":10.9412,"day_change_pct":0.0073},{"nav_date":"2015-02-10","nav":10.9404,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9379,"day_change_pct":0.0585},{"nav_date":"2015-02-06","nav":10.9315,"day_change_pct":0.0156},{"nav_date":"2015-02-05","nav":10.9298,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.9275,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9253,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":10.9227,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.9152,"day_change_pct":0.0211},{"nav_date":"2015-01-29","nav":10.9129,"day_change_pct":0.0202},{"nav_date":"2015-01-28","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9083,"day_change_pct":0.0927},{"nav_date":"2015-01-23","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.8957,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.893,"day_change_pct":0.0193},{"nav_date":"2015-01-20","nav":10.8909,"day_change_pct":0.0193},{"nav_date":"2015-01-19","nav":10.8888,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2015-01-15","nav":10.8791,"day_change_pct":0.0451},{"nav_date":"2015-01-14","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8692,"day_change_pct":0.0727},{"nav_date":"2015-01-09","nav":10.8613,"day_change_pct":0.0258},{"nav_date":"2015-01-08","nav":10.8585,"day_change_pct":0.0267},{"nav_date":"2015-01-07","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8507,"day_change_pct":0.0719},{"nav_date":"2015-01-02","nav":10.8429,"day_change_pct":0.0443},{"nav_date":"2015-01-01","nav":10.8381,"day_change_pct":0.0295},{"nav_date":"2014-12-31","nav":10.8349,"day_change_pct":0.0249},{"nav_date":"2014-12-30","nav":10.8322,"day_change_pct":-0.0055},{"nav_date":"2014-12-29","nav":10.8328,"day_change_pct":0.0647},{"nav_date":"2014-12-26","nav":10.8258,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8188,"day_change_pct":0.0203},{"nav_date":"2014-12-22","nav":10.8166,"day_change_pct":0.062},{"nav_date":"2014-12-19","nav":10.8099,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8078,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.8058,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.8041,"day_change_pct":0.0},{"nav_date":"2014-12-15","nav":10.8041,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.7968,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2014-12-10","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7872,"day_change_pct":0.0705},{"nav_date":"2014-12-05","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7771,"day_change_pct":0.0288},{"nav_date":"2014-12-03","nav":10.774,"day_change_pct":0.0269},{"nav_date":"2014-12-02","nav":10.7711,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7686,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.7604,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7579,"day_change_pct":0.0251},{"nav_date":"2014-11-26","nav":10.7552,"day_change_pct":0.0298},{"nav_date":"2014-11-25","nav":10.752,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.7497,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2014-11-20","nav":10.7398,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.737,"day_change_pct":0.0261},{"nav_date":"2014-11-18","nav":10.7342,"day_change_pct":0.0289},{"nav_date":"2014-11-17","nav":10.7311,"day_change_pct":0.0718},{"nav_date":"2014-11-14","nav":10.7234,"day_change_pct":0.0336},{"nav_date":"2014-11-13","nav":10.7198,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7175,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.7152,"day_change_pct":0.0252},{"nav_date":"2014-11-10","nav":10.7125,"day_change_pct":0.0719},{"nav_date":"2014-11-07","nav":10.7048,"day_change_pct":0.0598},{"nav_date":"2014-11-05","nav":10.6984,"day_change_pct":0.0608},{"nav_date":"2014-11-03","nav":10.6919,"day_change_pct":0.0833},{"nav_date":"2014-10-31","nav":10.683,"day_change_pct":0.0346},{"nav_date":"2014-10-30","nav":10.6793,"day_change_pct":0.029},{"nav_date":"2014-10-29","nav":10.6762,"day_change_pct":0.03},{"nav_date":"2014-10-28","nav":10.673,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6697,"day_change_pct":0.1333},{"nav_date":"2014-10-22","nav":10.6555,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6534,"day_change_pct":0.0282},{"nav_date":"2014-10-20","nav":10.6504,"day_change_pct":0.0836},{"nav_date":"2014-10-17","nav":10.6415,"day_change_pct":0.0329},{"nav_date":"2014-10-16","nav":10.638,"day_change_pct":0.0574},{"nav_date":"2014-10-14","nav":10.6319,"day_change_pct":0.0395},{"nav_date":"2014-10-13","nav":10.6277,"day_change_pct":0.0725},{"nav_date":"2014-10-10","nav":10.62,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6174,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6145,"day_change_pct":0.0217},{"nav_date":"2014-10-07","nav":10.6122,"day_change_pct":0.151},{"nav_date":"2014-10-01","nav":10.5962,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.5927,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.5891,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5817,"day_change_pct":0.0293},{"nav_date":"2014-09-25","nav":10.5786,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":10.5764,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5739,"day_change_pct":0.0303},{"nav_date":"2014-09-22","nav":10.5707,"day_change_pct":0.0672},{"nav_date":"2014-09-19","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.561,"day_change_pct":0.0379},{"nav_date":"2014-09-17","nav":10.557,"day_change_pct":0.0313},{"nav_date":"2014-09-16","nav":10.5537,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5513,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.5434,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5413,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.539,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5369,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5344,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5271,"day_change_pct":0.0124},{"nav_date":"2014-09-04","nav":10.5258,"day_change_pct":0.0352},{"nav_date":"2014-09-03","nav":10.5221,"day_change_pct":0.0333},{"nav_date":"2014-09-02","nav":10.5186,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5161,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.5061,"day_change_pct":0.0057},{"nav_date":"2014-08-27","nav":10.5055,"day_change_pct":0.0409},{"nav_date":"2014-08-26","nav":10.5012,"day_change_pct":0.0305},{"nav_date":"2014-08-25","nav":10.498,"day_change_pct":0.0839},{"nav_date":"2014-08-22","nav":10.4892,"day_change_pct":0.0343},{"nav_date":"2014-08-21","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.483,"day_change_pct":0.0134},{"nav_date":"2014-08-19","nav":10.4816,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.4689,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.4662,"day_change_pct":0.021},{"nav_date":"2014-08-12","nav":10.464,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4611,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.4539,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4522,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4504,"day_change_pct":-0.0124},{"nav_date":"2014-08-05","nav":10.4517,"day_change_pct":0.0077},{"nav_date":"2014-08-04","nav":10.4509,"day_change_pct":0.0728},{"nav_date":"2014-08-01","nav":10.4433,"day_change_pct":0.0077},{"nav_date":"2014-07-31","nav":10.4425,"day_change_pct":0.0278},{"nav_date":"2014-07-30","nav":10.4396,"day_change_pct":0.0537},{"nav_date":"2014-07-28","nav":10.434,"day_change_pct":0.047},{"nav_date":"2014-07-25","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.4268,"day_change_pct":0.0269},{"nav_date":"2014-07-23","nav":10.424,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4219,"day_change_pct":0.0307},{"nav_date":"2014-07-21","nav":10.4187,"day_change_pct":0.0826},{"nav_date":"2014-07-18","nav":10.4101,"day_change_pct":0.0365},{"nav_date":"2014-07-17","nav":10.4063,"day_change_pct":0.0279},{"nav_date":"2014-07-16","nav":10.4034,"day_change_pct":0.049},{"nav_date":"2014-07-15","nav":10.3983,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3945,"day_change_pct":0.0655},{"nav_date":"2014-07-11","nav":10.3877,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.396,"day_change_pct":0.0144},{"nav_date":"2014-07-09","nav":10.3945,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.3943,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3927,"day_change_pct":0.0828},{"nav_date":"2014-07-04","nav":10.3841,"day_change_pct":0.0434},{"nav_date":"2014-07-03","nav":10.3796,"day_change_pct":0.026},{"nav_date":"2014-07-02","nav":10.3769,"day_change_pct":0.0955},{"nav_date":"2014-06-30","nav":10.367,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.3586,"day_change_pct":-0.0029},{"nav_date":"2014-06-26","nav":10.3589,"day_change_pct":0.0396},{"nav_date":"2014-06-25","nav":10.3548,"day_change_pct":0.0135},{"nav_date":"2014-06-24","nav":10.3534,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.352,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.346,"day_change_pct":0.029},{"nav_date":"2014-06-19","nav":10.343,"day_change_pct":0.001},{"nav_date":"2014-06-18","nav":10.3429,"day_change_pct":-0.0048},{"nav_date":"2014-06-17","nav":10.3434,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.3409,"day_change_pct":0.0145},{"nav_date":"2014-06-13","nav":10.3394,"day_change_pct":-0.0058},{"nav_date":"2014-06-12","nav":10.34,"day_change_pct":0.0174},{"nav_date":"2014-06-11","nav":10.3382,"day_change_pct":0.0213},{"nav_date":"2014-06-10","nav":10.336,"day_change_pct":0.0465},{"nav_date":"2014-06-09","nav":10.3312,"day_change_pct":0.1095},{"nav_date":"2014-06-06","nav":10.3199,"day_change_pct":0.0107},{"nav_date":"2014-06-05","nav":10.3188,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.315,"day_change_pct":0.0786},{"nav_date":"2014-06-03","nav":10.3069,"day_change_pct":0.034},{"nav_date":"2014-06-02","nav":10.3034,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.2981,"day_change_pct":0.0243},{"nav_date":"2014-05-29","nav":10.2956,"day_change_pct":0.0311},{"nav_date":"2014-05-28","nav":10.2924,"day_change_pct":0.033},{"nav_date":"2014-05-27","nav":10.289,"day_change_pct":0.0574},{"nav_date":"2014-05-26","nav":10.2831,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":10.277,"day_change_pct":0.0643},{"nav_date":"2014-05-22","nav":10.2704,"day_change_pct":0.037},{"nav_date":"2014-05-21","nav":10.2666,"day_change_pct":0.0517},{"nav_date":"2014-05-20","nav":10.2613,"day_change_pct":0.0175},{"nav_date":"2014-05-19","nav":10.2595,"day_change_pct":0.0849},{"nav_date":"2014-05-16","nav":10.2508,"day_change_pct":0.0303},{"nav_date":"2014-05-15","nav":10.2477,"day_change_pct":0.0586},{"nav_date":"2014-05-13","nav":10.2417,"day_change_pct":0.0469},{"nav_date":"2014-05-12","nav":10.2369,"day_change_pct":0.1193},{"nav_date":"2014-05-09","nav":10.2247,"day_change_pct":0.0431},{"nav_date":"2014-05-08","nav":10.2203,"day_change_pct":0.0676},{"nav_date":"2014-05-07","nav":10.2134,"day_change_pct":0.0372},{"nav_date":"2014-05-06","nav":10.2096,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2077,"day_change_pct":0.103},{"nav_date":"2014-05-02","nav":10.1972,"day_change_pct":0.0697},{"nav_date":"2014-04-30","nav":10.1901,"day_change_pct":0.0314},{"nav_date":"2014-04-29","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2014-04-28","nav":10.1843,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.1786,"day_change_pct":0.0619},{"nav_date":"2014-04-23","nav":10.1723,"day_change_pct":0.0325},{"nav_date":"2014-04-22","nav":10.169,"day_change_pct":0.0167},{"nav_date":"2014-04-21","nav":10.1673,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.1567,"day_change_pct":0.0502},{"nav_date":"2014-04-16","nav":10.1516,"day_change_pct":0.0512},{"nav_date":"2014-04-15","nav":10.1464,"day_change_pct":0.1125},{"nav_date":"2014-04-11","nav":10.135,"day_change_pct":0.0336},{"nav_date":"2014-04-10","nav":10.1316,"day_change_pct":0.0188}],"total":278,"page":1,"page_size":250}