{"fund_details":{"scheme_code":127763,"scheme_name":"HDFC FMP 434D February 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1040","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-0.9175},{"nav_date":"2015-04-30","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2015-04-29","nav":10.0905,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2015-04-27","nav":10.0859,"day_change_pct":0.0675},{"nav_date":"2015-04-24","nav":10.0791,"day_change_pct":0.0238},{"nav_date":"2015-04-23","nav":10.0767,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.0698,"day_change_pct":0.0696},{"nav_date":"2015-04-17","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.0582,"day_change_pct":0.0458},{"nav_date":"2015-04-13","nav":10.0536,"day_change_pct":0.0697},{"nav_date":"2015-04-10","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0373,"day_change_pct":0.1387},{"nav_date":"2015-03-31","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.0211,"day_change_pct":0.0689},{"nav_date":"2015-03-27","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.0118,"day_change_pct":-2.0573},{"nav_date":"2015-03-25","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.2173,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.2007,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.1936,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1913,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2015-03-09","nav":10.1841,"day_change_pct":0.0924},{"nav_date":"2015-03-05","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.1723,"day_change_pct":0.0443},{"nav_date":"2015-03-03","nav":10.1678,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1656,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2015-02-24","nav":10.1508,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":10.1484,"day_change_pct":0.0789},{"nav_date":"2015-02-20","nav":10.1404,"day_change_pct":0.0523},{"nav_date":"2015-02-18","nav":10.1351,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1306,"day_change_pct":0.0701},{"nav_date":"2015-02-13","nav":10.1235,"day_change_pct":0.0277},{"nav_date":"2015-02-12","nav":10.1207,"day_change_pct":0.0099},{"nav_date":"2015-02-11","nav":10.1197,"day_change_pct":0.0059},{"nav_date":"2015-02-10","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1169,"day_change_pct":0.0564},{"nav_date":"2015-02-06","nav":10.1112,"day_change_pct":0.0138},{"nav_date":"2015-02-05","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1035,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0908,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2015-01-20","nav":10.0754,"day_change_pct":0.0189},{"nav_date":"2015-01-19","nav":10.0735,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.065,"day_change_pct":0.0447},{"nav_date":"2015-01-14","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0561,"day_change_pct":0.0697},{"nav_date":"2015-01-09","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2015-01-08","nav":10.0466,"day_change_pct":0.0259},{"nav_date":"2015-01-07","nav":10.044,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0419,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0397,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.0327,"day_change_pct":0.0429},{"nav_date":"2015-01-01","nav":10.0284,"day_change_pct":0.0289},{"nav_date":"2014-12-31","nav":10.0255,"day_change_pct":0.0239},{"nav_date":"2014-12-30","nav":10.0231,"day_change_pct":-0.008},{"nav_date":"2014-12-29","nav":10.0239,"day_change_pct":-2.0931},{"nav_date":"2014-12-26","nav":10.2382,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.234,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":10.2299,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2238,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.222,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.2202,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.2187,"day_change_pct":-0.001},{"nav_date":"2014-12-15","nav":10.2188,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2121,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.208,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2058,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2035,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1966,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1944,"day_change_pct":0.0275},{"nav_date":"2014-12-03","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1866,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1745,"day_change_pct":0.0295},{"nav_date":"2014-11-25","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2014-11-24","nav":10.1694,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1605,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2014-11-17","nav":10.1526,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1455,"day_change_pct":0.0316},{"nav_date":"2014-11-13","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.1356,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.1287,"day_change_pct":0.0583},{"nav_date":"2014-11-05","nav":10.1228,"day_change_pct":0.0593},{"nav_date":"2014-11-03","nav":10.1168,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.1087,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.1053,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.1024,"day_change_pct":0.0277},{"nav_date":"2014-10-28","nav":10.0996,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.0965,"day_change_pct":0.1279},{"nav_date":"2014-10-22","nav":10.0836,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.0789,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.0708,"day_change_pct":0.0318},{"nav_date":"2014-10-16","nav":10.0676,"day_change_pct":0.0557},{"nav_date":"2014-10-14","nav":10.062,"day_change_pct":0.0388},{"nav_date":"2014-10-13","nav":10.0581,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0488,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":10.044,"day_change_pct":0.1456},{"nav_date":"2014-10-01","nav":10.0294,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0262,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.0229,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.0162,"day_change_pct":-2.1741},{"nav_date":"2014-09-25","nav":10.2388,"day_change_pct":0.0195},{"nav_date":"2014-09-24","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2344,"day_change_pct":0.0293},{"nav_date":"2014-09-22","nav":10.2314,"day_change_pct":0.0645},{"nav_date":"2014-09-19","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.2225,"day_change_pct":0.0372},{"nav_date":"2014-09-17","nav":10.2187,"day_change_pct":0.0313},{"nav_date":"2014-09-16","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2014-09-15","nav":10.2133,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.206,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2014-09-10","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1977,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.1909,"day_change_pct":0.0118},{"nav_date":"2014-09-04","nav":10.1897,"day_change_pct":0.0334},{"nav_date":"2014-09-03","nav":10.1863,"day_change_pct":0.0324},{"nav_date":"2014-09-02","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1806,"day_change_pct":0.0904},{"nav_date":"2014-08-28","nav":10.1714,"day_change_pct":0.0059},{"nav_date":"2014-08-27","nav":10.1708,"day_change_pct":0.0403},{"nav_date":"2014-08-26","nav":10.1667,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.1638,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":10.1556,"day_change_pct":0.0335},{"nav_date":"2014-08-21","nav":10.1522,"day_change_pct":0.0246},{"nav_date":"2014-08-20","nav":10.1497,"day_change_pct":0.0118},{"nav_date":"2014-08-19","nav":10.1485,"day_change_pct":0.1174},{"nav_date":"2014-08-14","nav":10.1366,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1342,"day_change_pct":0.0207},{"nav_date":"2014-08-12","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1294,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.1227,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1195,"day_change_pct":-0.0128},{"nav_date":"2014-08-05","nav":10.1208,"day_change_pct":0.0059},{"nav_date":"2014-08-04","nav":10.1202,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.1131,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1125,"day_change_pct":0.0277},{"nav_date":"2014-07-30","nav":10.1097,"day_change_pct":0.0515},{"nav_date":"2014-07-28","nav":10.1045,"day_change_pct":0.0446},{"nav_date":"2014-07-25","nav":10.1,"day_change_pct":0.0208},{"nav_date":"2014-07-24","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2014-07-23","nav":10.0953,"day_change_pct":0.0198},{"nav_date":"2014-07-22","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2014-07-21","nav":10.0903,"day_change_pct":0.0803},{"nav_date":"2014-07-18","nav":10.0822,"day_change_pct":0.0357},{"nav_date":"2014-07-17","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.0759,"day_change_pct":0.0477},{"nav_date":"2014-07-15","nav":10.0711,"day_change_pct":0.0348},{"nav_date":"2014-07-14","nav":10.0676,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":10.0613,"day_change_pct":-0.0804},{"nav_date":"2014-07-10","nav":10.0694,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.068,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0665,"day_change_pct":0.0805},{"nav_date":"2014-07-04","nav":10.0584,"day_change_pct":0.0418},{"nav_date":"2014-07-03","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.0516,"day_change_pct":0.0936},{"nav_date":"2014-06-30","nav":10.0422,"day_change_pct":0.0777},{"nav_date":"2014-06-27","nav":10.0344,"day_change_pct":-0.004},{"nav_date":"2014-06-26","nav":10.0348,"day_change_pct":-2.9779},{"nav_date":"2014-06-25","nav":10.3428,"day_change_pct":0.0126},{"nav_date":"2014-06-24","nav":10.3415,"day_change_pct":0.0126},{"nav_date":"2014-06-23","nav":10.3402,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3345,"day_change_pct":0.0281},{"nav_date":"2014-06-19","nav":10.3316,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.3316,"day_change_pct":-0.0058},{"nav_date":"2014-06-17","nav":10.3322,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.3297,"day_change_pct":0.0107},{"nav_date":"2014-06-13","nav":10.3286,"day_change_pct":-0.0068},{"nav_date":"2014-06-12","nav":10.3293,"day_change_pct":0.0165},{"nav_date":"2014-06-11","nav":10.3276,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.3255,"day_change_pct":0.0455},{"nav_date":"2014-06-09","nav":10.3208,"day_change_pct":0.1067},{"nav_date":"2014-06-06","nav":10.3098,"day_change_pct":0.0097},{"nav_date":"2014-06-05","nav":10.3088,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3051,"day_change_pct":0.0777},{"nav_date":"2014-06-03","nav":10.2971,"day_change_pct":0.033},{"nav_date":"2014-06-02","nav":10.2937,"day_change_pct":0.0486},{"nav_date":"2014-05-30","nav":10.2887,"day_change_pct":0.0233},{"nav_date":"2014-05-29","nav":10.2863,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.2832,"day_change_pct":0.0321},{"nav_date":"2014-05-27","nav":10.2799,"day_change_pct":0.0565},{"nav_date":"2014-05-26","nav":10.2741,"day_change_pct":0.0565},{"nav_date":"2014-05-23","nav":10.2683,"day_change_pct":0.0633},{"nav_date":"2014-05-22","nav":10.2618,"day_change_pct":0.0361},{"nav_date":"2014-05-21","nav":10.2581,"day_change_pct":0.0497},{"nav_date":"2014-05-20","nav":10.253,"day_change_pct":0.0176},{"nav_date":"2014-05-19","nav":10.2512,"day_change_pct":0.082},{"nav_date":"2014-05-16","nav":10.2428,"day_change_pct":0.0293},{"nav_date":"2014-05-15","nav":10.2398,"day_change_pct":0.0567},{"nav_date":"2014-05-13","nav":10.234,"day_change_pct":0.045},{"nav_date":"2014-05-12","nav":10.2294,"day_change_pct":0.1174},{"nav_date":"2014-05-09","nav":10.2174,"day_change_pct":0.0421},{"nav_date":"2014-05-08","nav":10.2131,"day_change_pct":0.0656},{"nav_date":"2014-05-07","nav":10.2064,"day_change_pct":0.0363},{"nav_date":"2014-05-06","nav":10.2027,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2008,"day_change_pct":0.1001},{"nav_date":"2014-05-02","nav":10.1906,"day_change_pct":0.0678},{"nav_date":"2014-04-30","nav":10.1837,"day_change_pct":0.0305},{"nav_date":"2014-04-29","nav":10.1806,"day_change_pct":0.0236},{"nav_date":"2014-04-28","nav":10.1782,"day_change_pct":0.0531},{"nav_date":"2014-04-25","nav":10.1728,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1667,"day_change_pct":0.0315},{"nav_date":"2014-04-22","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2014-04-21","nav":10.1618,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.1516,"day_change_pct":0.0493},{"nav_date":"2014-04-16","nav":10.1466,"day_change_pct":0.0503},{"nav_date":"2014-04-15","nav":10.1415,"day_change_pct":0.1086},{"nav_date":"2014-04-11","nav":10.1305,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1272,"day_change_pct":0.0178}],"total":278,"page":1,"page_size":250}