{"fund_details":{"scheme_code":127762,"scheme_name":"HDFC FMP 434D February 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1032","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-13","nav":10.0,"day_change_pct":-14.9371},{"nav_date":"2017-06-12","nav":11.756,"day_change_pct":0.0443},{"nav_date":"2017-06-09","nav":11.7508,"day_change_pct":0.0145},{"nav_date":"2017-06-08","nav":11.7491,"day_change_pct":0.0145},{"nav_date":"2017-06-07","nav":11.7474,"day_change_pct":0.0153},{"nav_date":"2017-06-06","nav":11.7456,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":11.7439,"day_change_pct":0.0434},{"nav_date":"2017-06-02","nav":11.7388,"day_change_pct":0.0145},{"nav_date":"2017-06-01","nav":11.7371,"day_change_pct":0.0187},{"nav_date":"2017-05-31","nav":11.7349,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.7332,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":11.7314,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":11.7264,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":11.7247,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":11.723,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.7213,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":11.7195,"day_change_pct":0.0444},{"nav_date":"2017-05-19","nav":11.7143,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.7126,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.7109,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":11.7091,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.7074,"day_change_pct":0.0444},{"nav_date":"2017-05-12","nav":11.7022,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.7004,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":11.697,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":11.6953,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":11.6902,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":11.6885,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":11.6868,"day_change_pct":0.0145},{"nav_date":"2017-05-02","nav":11.6851,"day_change_pct":0.0574},{"nav_date":"2017-04-28","nav":11.6784,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":11.6767,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.675,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":11.6733,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6716,"day_change_pct":0.0463},{"nav_date":"2017-04-21","nav":11.6662,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":11.6645,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6628,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":11.6611,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6594,"day_change_pct":0.0609},{"nav_date":"2017-04-13","nav":11.6523,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6506,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":11.6488,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":11.6469,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":11.6414,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6394,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":11.6381,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6344,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":11.6287,"day_change_pct":0.0361},{"nav_date":"2017-03-30","nav":11.6245,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6225,"day_change_pct":0.0275},{"nav_date":"2017-03-27","nav":11.6193,"day_change_pct":0.0474},{"nav_date":"2017-03-24","nav":11.6138,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.612,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6101,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":11.6077,"day_change_pct":0.0336},{"nav_date":"2017-03-20","nav":11.6038,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.5977,"day_change_pct":0.0207},{"nav_date":"2017-03-16","nav":11.5953,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5933,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.5912,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":11.5832,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5817,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":11.5796,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5774,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.5752,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5698,"day_change_pct":0.0156},{"nav_date":"2017-03-02","nav":11.568,"day_change_pct":0.0251},{"nav_date":"2017-03-01","nav":11.5651,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5627,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":11.5593,"day_change_pct":0.0771},{"nav_date":"2017-02-23","nav":11.5504,"day_change_pct":0.0294},{"nav_date":"2017-02-22","nav":11.547,"day_change_pct":0.0425},{"nav_date":"2017-02-20","nav":11.5421,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":11.536,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.534,"day_change_pct":0.0225},{"nav_date":"2017-02-15","nav":11.5314,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5294,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.5268,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":11.5201,"day_change_pct":0.0321},{"nav_date":"2017-02-09","nav":11.5164,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5143,"day_change_pct":-0.0356},{"nav_date":"2017-02-07","nav":11.5184,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5162,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":11.5092,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5063,"day_change_pct":0.0269},{"nav_date":"2017-02-01","nav":11.5032,"day_change_pct":0.027},{"nav_date":"2017-01-31","nav":11.5001,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.498,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":11.4922,"day_change_pct":0.0374},{"nav_date":"2017-01-25","nav":11.4879,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.4856,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4835,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":11.4774,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":11.475,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.4726,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4701,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4682,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":11.4617,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":11.4606,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.4586,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4572,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4561,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":11.4508,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4489,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":11.4463,"day_change_pct":0.0166},{"nav_date":"2017-01-03","nav":11.4444,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":11.4405,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":11.433,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4307,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":11.4285,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":11.4271,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.4259,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":11.4206,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.4187,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4168,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.4149,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.4127,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":11.4066,"day_change_pct":-0.0088},{"nav_date":"2016-12-15","nav":11.4076,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4059,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.4037,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":11.3941,"day_change_pct":0.0342},{"nav_date":"2016-12-08","nav":11.3902,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.3901,"day_change_pct":-0.0807},{"nav_date":"2016-12-06","nav":11.3993,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.3972,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.391,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3904,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.3883,"day_change_pct":0.0316},{"nav_date":"2016-11-29","nav":11.3847,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3834,"day_change_pct":-0.0097},{"nav_date":"2016-11-25","nav":11.3845,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.383,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":11.376,"day_change_pct":0.029},{"nav_date":"2016-11-22","nav":11.3727,"day_change_pct":0.0413},{"nav_date":"2016-11-21","nav":11.368,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":11.3586,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":11.3544,"day_change_pct":0.0106},{"nav_date":"2016-11-16","nav":11.3532,"day_change_pct":0.0758},{"nav_date":"2016-11-15","nav":11.3446,"day_change_pct":0.1457},{"nav_date":"2016-11-11","nav":11.3281,"day_change_pct":0.038},{"nav_date":"2016-11-10","nav":11.3238,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":11.3207,"day_change_pct":0.0619},{"nav_date":"2016-11-08","nav":11.3137,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3117,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":11.3058,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3038,"day_change_pct":0.015},{"nav_date":"2016-11-02","nav":11.3021,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.3003,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":11.2922,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2905,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":11.2894,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.2875,"day_change_pct":0.0009},{"nav_date":"2016-10-24","nav":11.2874,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":11.2812,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":11.2785,"day_change_pct":0.0035},{"nav_date":"2016-10-19","nav":11.2781,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":11.279,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":11.277,"day_change_pct":0.0319},{"nav_date":"2016-10-14","nav":11.2734,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.272,"day_change_pct":0.0488},{"nav_date":"2016-10-10","nav":11.2665,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":11.2613,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2596,"day_change_pct":0.0409},{"nav_date":"2016-10-05","nav":11.255,"day_change_pct":0.08},{"nav_date":"2016-10-04","nav":11.246,"day_change_pct":0.0418},{"nav_date":"2016-10-03","nav":11.2413,"day_change_pct":0.0828},{"nav_date":"2016-09-30","nav":11.232,"day_change_pct":0.0597},{"nav_date":"2016-09-29","nav":11.2253,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.2244,"day_change_pct":0.0321},{"nav_date":"2016-09-27","nav":11.2208,"day_change_pct":0.0464},{"nav_date":"2016-09-26","nav":11.2156,"day_change_pct":0.0687},{"nav_date":"2016-09-23","nav":11.2079,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2052,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":11.2025,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.2008,"day_change_pct":0.0339},{"nav_date":"2016-09-19","nav":11.197,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":11.1907,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1884,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1864,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":11.1819,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":11.1761,"day_change_pct":0.026},{"nav_date":"2016-09-08","nav":11.1732,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.1703,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":11.1661,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":11.1572,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.154,"day_change_pct":0.0197},{"nav_date":"2016-08-31","nav":11.1518,"day_change_pct":0.0206},{"nav_date":"2016-08-30","nav":11.1495,"day_change_pct":0.009},{"nav_date":"2016-08-29","nav":11.1485,"day_change_pct":0.07},{"nav_date":"2016-08-26","nav":11.1407,"day_change_pct":0.0117},{"nav_date":"2016-08-25","nav":11.1394,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.1374,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":11.1363,"day_change_pct":-0.0027},{"nav_date":"2016-08-22","nav":11.1366,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":11.1307,"day_change_pct":0.0297},{"nav_date":"2016-08-18","nav":11.1274,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":11.1239,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":11.1146,"day_change_pct":0.0252},{"nav_date":"2016-08-11","nav":11.1118,"day_change_pct":0.0576},{"nav_date":"2016-08-10","nav":11.1054,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":11.1027,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":11.1,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.0938,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":11.0917,"day_change_pct":0.0289},{"nav_date":"2016-08-03","nav":11.0885,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":11.0867,"day_change_pct":0.0379},{"nav_date":"2016-08-01","nav":11.0825,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":11.0767,"day_change_pct":0.0316},{"nav_date":"2016-07-28","nav":11.0732,"day_change_pct":0.0298},{"nav_date":"2016-07-27","nav":11.0699,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":11.0681,"day_change_pct":0.0443},{"nav_date":"2016-07-25","nav":11.0632,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.0566,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0544,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0522,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0502,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":11.0466,"day_change_pct":0.0834},{"nav_date":"2016-07-15","nav":11.0374,"day_change_pct":0.0326},{"nav_date":"2016-07-14","nav":11.0338,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":11.0297,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":11.0265,"day_change_pct":0.0563},{"nav_date":"2016-07-11","nav":11.0203,"day_change_pct":0.0736},{"nav_date":"2016-07-08","nav":11.0122,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":11.0098,"day_change_pct":0.0563},{"nav_date":"2016-07-05","nav":11.0036,"day_change_pct":0.0482},{"nav_date":"2016-07-04","nav":10.9983,"day_change_pct":0.0801},{"nav_date":"2016-07-01","nav":10.9895,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":10.9868,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":10.9843,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":10.9819,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9798,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":10.9733,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":10.9715,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":10.968,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":10.9663,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":10.9631,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":10.9567,"day_change_pct":0.0237},{"nav_date":"2016-06-16","nav":10.9541,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":10.9519,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":10.949,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":10.948,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.9421,"day_change_pct":0.0302},{"nav_date":"2016-06-09","nav":10.9388,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":10.9352,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.9333,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.9318,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":10.9245,"day_change_pct":0.0256},{"nav_date":"2016-06-02","nav":10.9217,"day_change_pct":0.0147}],"total":789,"page":1,"page_size":250}