{"fund_details":{"scheme_code":127761,"scheme_name":"HDFC FMP 371D February 2014 (2) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA14G2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-03","nav":10.0,"day_change_pct":-8.9411},{"nav_date":"2015-03-02","nav":10.9819,"day_change_pct":0.0656},{"nav_date":"2015-02-27","nav":10.9747,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9698,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9673,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9649,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9575,"day_change_pct":0.0438},{"nav_date":"2015-02-18","nav":10.9527,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9478,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.938,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9307,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9209,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9185,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9136,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.899,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8819,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8795,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8624,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8453,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8327,"day_change_pct":0.0397},{"nav_date":"2014-12-30","nav":10.8284,"day_change_pct":0.0323},{"nav_date":"2014-12-29","nav":10.8249,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8175,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8082,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.802,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7997,"day_change_pct":0.0241},{"nav_date":"2014-12-17","nav":10.7971,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.7954,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7943,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7872,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.7824,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.78,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7778,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.768,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7656,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.763,"day_change_pct":0.0251},{"nav_date":"2014-12-01","nav":10.7603,"day_change_pct":0.0837},{"nav_date":"2014-11-28","nav":10.7513,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.7489,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7467,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.744,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7414,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7344,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.732,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7271,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7244,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7147,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7124,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.71,"day_change_pct":0.0159},{"nav_date":"2014-11-10","nav":10.7083,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.7012,"day_change_pct":0.0542},{"nav_date":"2014-11-05","nav":10.6954,"day_change_pct":0.0664},{"nav_date":"2014-11-03","nav":10.6883,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.6802,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.6773,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6744,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.672,"day_change_pct":0.0309},{"nav_date":"2014-10-27","nav":10.6687,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.6557,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6536,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.651,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.6424,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6396,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.6348,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6312,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.623,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6182,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6133,"day_change_pct":0.1491},{"nav_date":"2014-10-01","nav":10.5975,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.5937,"day_change_pct":0.0368},{"nav_date":"2014-09-29","nav":10.5898,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.5826,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5801,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.577,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":10.5748,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5719,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5619,"day_change_pct":0.0341},{"nav_date":"2014-09-17","nav":10.5583,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5552,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5527,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.5451,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5422,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5403,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5382,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5355,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5284,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.521,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5183,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":10.5077,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.5072,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.5037,"day_change_pct":0.0371},{"nav_date":"2014-08-25","nav":10.4998,"day_change_pct":0.0877},{"nav_date":"2014-08-22","nav":10.4906,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2014-08-20","nav":10.4846,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4824,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.4697,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4675,"day_change_pct":0.0334},{"nav_date":"2014-08-12","nav":10.464,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.461,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.4543,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.4521,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4502,"day_change_pct":-0.0057},{"nav_date":"2014-08-05","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.4481,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.4397,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.4353,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4296,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4236,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4205,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.4201,"day_change_pct":0.0115},{"nav_date":"2014-07-22","nav":10.4189,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4165,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.4093,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.4066,"day_change_pct":0.049},{"nav_date":"2014-07-16","nav":10.4015,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3985,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3939,"day_change_pct":0.079},{"nav_date":"2014-07-11","nav":10.3857,"day_change_pct":-0.0741},{"nav_date":"2014-07-10","nav":10.3934,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3942,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3937,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3923,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.3854,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3821,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3785,"day_change_pct":0.0781},{"nav_date":"2014-06-30","nav":10.3704,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.3627,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3601,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3554,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.353,"day_change_pct":0.0309},{"nav_date":"2014-06-23","nav":10.3498,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3441,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3424,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3404,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3367,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3347,"day_change_pct":0.0348},{"nav_date":"2014-06-13","nav":10.3311,"day_change_pct":0.0165},{"nav_date":"2014-06-12","nav":10.3294,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3267,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3252,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3243,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3184,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3157,"day_change_pct":0.0378},{"nav_date":"2014-06-04","nav":10.3118,"day_change_pct":0.0844},{"nav_date":"2014-06-03","nav":10.3031,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.3,"day_change_pct":0.0525},{"nav_date":"2014-05-30","nav":10.2946,"day_change_pct":0.0807},{"nav_date":"2014-05-29","nav":10.2863,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.2847,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2835,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2819,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.2752,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.271,"day_change_pct":0.0604},{"nav_date":"2014-05-21","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2621,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2582,"day_change_pct":0.0986},{"nav_date":"2014-05-16","nav":10.2481,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2446,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2354,"day_change_pct":0.0988},{"nav_date":"2014-05-09","nav":10.2253,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2225,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.2166,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2122,"day_change_pct":0.097},{"nav_date":"2014-05-02","nav":10.2023,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2014-04-29","nav":10.1949,"day_change_pct":0.0137},{"nav_date":"2014-04-28","nav":10.1935,"day_change_pct":0.0618},{"nav_date":"2014-04-25","nav":10.1872,"day_change_pct":0.0579},{"nav_date":"2014-04-23","nav":10.1813,"day_change_pct":0.0482},{"nav_date":"2014-04-22","nav":10.1764,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1776,"day_change_pct":0.1003},{"nav_date":"2014-04-17","nav":10.1674,"day_change_pct":0.0423},{"nav_date":"2014-04-16","nav":10.1631,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1597,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1462,"day_change_pct":0.0404},{"nav_date":"2014-04-09","nav":10.1421,"day_change_pct":0.0148},{"nav_date":"2014-04-07","nav":10.1406,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.134,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.1339,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1323,"day_change_pct":-0.0296},{"nav_date":"2014-03-31","nav":10.1353,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1283,"day_change_pct":0.1166},{"nav_date":"2014-03-27","nav":10.1165,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1151,"day_change_pct":0.004},{"nav_date":"2014-03-25","nav":10.1147,"day_change_pct":-0.0079},{"nav_date":"2014-03-24","nav":10.1155,"day_change_pct":0.1485},{"nav_date":"2014-03-21","nav":10.1005,"day_change_pct":0.1289},{"nav_date":"2014-03-20","nav":10.0875,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0784,"day_change_pct":0.1411},{"nav_date":"2014-03-14","nav":10.0642,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2014-03-12","nav":10.0533,"day_change_pct":0.0358},{"nav_date":"2014-03-11","nav":10.0497,"day_change_pct":0.1116},{"nav_date":"2014-03-10","nav":10.0385,"day_change_pct":0.0728},{"nav_date":"2014-03-07","nav":10.0312,"day_change_pct":0.1108},{"nav_date":"2014-03-06","nav":10.0201,"day_change_pct":0.0659},{"nav_date":"2014-03-05","nav":10.0135,"day_change_pct":0.04},{"nav_date":"2014-03-04","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2014-03-03","nav":10.007,"day_change_pct":0.025},{"nav_date":"2014-02-28","nav":10.0045,"day_change_pct":0.033},{"nav_date":"2014-02-26","nav":10.0012,"day_change_pct":null}],"total":239,"page":1,"page_size":250}