{"fund_details":{"scheme_code":127760,"scheme_name":"HDFC FMP 371D February 2014 (2) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA19G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-03","nav":10.0,"day_change_pct":-1.631},{"nav_date":"2015-03-02","nav":10.1658,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.1568,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1499,"day_change_pct":0.067},{"nav_date":"2015-02-20","nav":10.1431,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1386,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.134,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.1272,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1182,"day_change_pct":0.0682},{"nav_date":"2015-02-06","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1045,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.1023,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0909,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0886,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0727,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0705,"day_change_pct":0.0676},{"nav_date":"2015-01-16","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0546,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0409,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.0386,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0296,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0269,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0229,"day_change_pct":0.0329},{"nav_date":"2014-12-29","nav":10.0196,"day_change_pct":-2.2125},{"nav_date":"2014-12-26","nav":10.2463,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.242,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2399,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.2375,"day_change_pct":0.0586},{"nav_date":"2014-12-19","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2269,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2252,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2242,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2129,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.2085,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.1992,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.1919,"day_change_pct":0.0845},{"nav_date":"2014-11-28","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.181,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1789,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.1763,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1739,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1576,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1508,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1423,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.1355,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.13,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.1233,"day_change_pct":0.0761},{"nav_date":"2014-10-31","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.1078,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.1047,"day_change_pct":0.1229},{"nav_date":"2014-10-22","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0903,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0878,"day_change_pct":0.0814},{"nav_date":"2014-10-17","nav":10.0796,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.077,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.0723,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0689,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0588,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0565,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.0519,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.0368,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0333,"day_change_pct":0.0379},{"nav_date":"2014-09-29","nav":10.0295,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.0227,"day_change_pct":-2.3062},{"nav_date":"2014-09-25","nav":10.2593,"day_change_pct":0.0302},{"nav_date":"2014-09-24","nav":10.2562,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":10.254,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2512,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.2415,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.238,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.2325,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":10.2251,"day_change_pct":0.0274},{"nav_date":"2014-09-11","nav":10.2223,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.2204,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.2158,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2043,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.2017,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.1991,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.1887,"day_change_pct":0.0049},{"nav_date":"2014-08-27","nav":10.1882,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.1848,"day_change_pct":0.0373},{"nav_date":"2014-08-25","nav":10.181,"day_change_pct":0.0885},{"nav_date":"2014-08-22","nav":10.172,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2014-08-20","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1641,"day_change_pct":0.1231},{"nav_date":"2014-08-14","nav":10.1516,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1495,"day_change_pct":0.0335},{"nav_date":"2014-08-12","nav":10.1461,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.1432,"day_change_pct":0.0651},{"nav_date":"2014-08-08","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.1345,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.1326,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":10.1307,"day_change_pct":0.081},{"nav_date":"2014-08-01","nav":10.1225,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":10.1182,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.1126,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.1067,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.1037,"day_change_pct":0.004},{"nav_date":"2014-07-23","nav":10.1033,"day_change_pct":0.0109},{"nav_date":"2014-07-22","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0998,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0902,"day_change_pct":0.0496},{"nav_date":"2014-07-16","nav":10.0852,"day_change_pct":0.0288},{"nav_date":"2014-07-15","nav":10.0823,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.0778,"day_change_pct":0.0785},{"nav_date":"2014-07-11","nav":10.0699,"day_change_pct":-0.0734},{"nav_date":"2014-07-10","nav":10.0773,"day_change_pct":-0.0069},{"nav_date":"2014-07-09","nav":10.078,"day_change_pct":0.004},{"nav_date":"2014-07-08","nav":10.0776,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0762,"day_change_pct":0.0665},{"nav_date":"2014-07-04","nav":10.0695,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.0662,"day_change_pct":0.0348},{"nav_date":"2014-07-02","nav":10.0627,"day_change_pct":0.0786},{"nav_date":"2014-06-30","nav":10.0548,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.0448,"day_change_pct":-3.0153},{"nav_date":"2014-06-25","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3547,"day_change_pct":0.0309},{"nav_date":"2014-06-23","nav":10.3515,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3457,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.344,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.342,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3383,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.3363,"day_change_pct":0.0348},{"nav_date":"2014-06-13","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2014-06-12","nav":10.3309,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3282,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3267,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3258,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.3198,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3172,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.3132,"day_change_pct":0.0844},{"nav_date":"2014-06-03","nav":10.3045,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.3014,"day_change_pct":0.0534},{"nav_date":"2014-05-30","nav":10.2959,"day_change_pct":0.0807},{"nav_date":"2014-05-29","nav":10.2876,"day_change_pct":0.0156},{"nav_date":"2014-05-28","nav":10.286,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2848,"day_change_pct":0.0165},{"nav_date":"2014-05-26","nav":10.2831,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":10.2765,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.2722,"day_change_pct":0.0604},{"nav_date":"2014-05-21","nav":10.266,"day_change_pct":0.0273},{"nav_date":"2014-05-20","nav":10.2632,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2594,"day_change_pct":0.0985},{"nav_date":"2014-05-16","nav":10.2493,"day_change_pct":0.0351},{"nav_date":"2014-05-15","nav":10.2457,"day_change_pct":0.0625},{"nav_date":"2014-05-13","nav":10.2393,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2365,"day_change_pct":0.0997},{"nav_date":"2014-05-09","nav":10.2263,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2235,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.2176,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2156,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2132,"day_change_pct":0.097},{"nav_date":"2014-05-02","nav":10.2033,"day_change_pct":0.0549},{"nav_date":"2014-04-30","nav":10.1977,"day_change_pct":0.0186},{"nav_date":"2014-04-29","nav":10.1958,"day_change_pct":0.0137},{"nav_date":"2014-04-28","nav":10.1944,"day_change_pct":0.0628},{"nav_date":"2014-04-25","nav":10.188,"day_change_pct":0.0579},{"nav_date":"2014-04-23","nav":10.1821,"day_change_pct":0.0491},{"nav_date":"2014-04-22","nav":10.1771,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1784,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.1681,"day_change_pct":0.0423},{"nav_date":"2014-04-16","nav":10.1638,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1604,"day_change_pct":0.0985},{"nav_date":"2014-04-11","nav":10.1504,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1468,"day_change_pct":0.0404},{"nav_date":"2014-04-09","nav":10.1427,"day_change_pct":0.0158},{"nav_date":"2014-04-07","nav":10.1411,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.1345,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1328,"day_change_pct":-0.0286},{"nav_date":"2014-03-31","nav":10.1357,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1287,"day_change_pct":0.1166},{"nav_date":"2014-03-27","nav":10.1169,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1155,"day_change_pct":0.004},{"nav_date":"2014-03-25","nav":10.1151,"day_change_pct":-0.0079},{"nav_date":"2014-03-24","nav":10.1159,"day_change_pct":0.1495},{"nav_date":"2014-03-21","nav":10.1008,"day_change_pct":0.1279},{"nav_date":"2014-03-20","nav":10.0879,"day_change_pct":0.0625},{"nav_date":"2014-03-19","nav":10.0816,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0787,"day_change_pct":0.1421},{"nav_date":"2014-03-14","nav":10.0644,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2014-03-12","nav":10.0535,"day_change_pct":0.0358},{"nav_date":"2014-03-11","nav":10.0499,"day_change_pct":0.1126},{"nav_date":"2014-03-10","nav":10.0386,"day_change_pct":0.0718},{"nav_date":"2014-03-07","nav":10.0314,"day_change_pct":0.1118},{"nav_date":"2014-03-06","nav":10.0202,"day_change_pct":0.0659},{"nav_date":"2014-03-05","nav":10.0136,"day_change_pct":0.04},{"nav_date":"2014-03-04","nav":10.0096,"day_change_pct":0.025},{"nav_date":"2014-03-03","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2014-02-28","nav":10.0046,"day_change_pct":0.034},{"nav_date":"2014-02-26","nav":10.0012,"day_change_pct":null}],"total":239,"page":1,"page_size":250}