{"fund_details":{"scheme_code":127758,"scheme_name":"HDFC FMP 371D February 2014 (2) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA11H6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.1355,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":13.1332,"day_change_pct":0.0655},{"nav_date":"2017-06-23","nav":13.1246,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1226,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":13.1204,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.1182,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":13.116,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":13.1095,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":13.1074,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":13.1052,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":13.103,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":13.1009,"day_change_pct":0.0496},{"nav_date":"2017-06-09","nav":13.0944,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":13.0923,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.0901,"day_change_pct":0.0168},{"nav_date":"2017-06-06","nav":13.0879,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.0857,"day_change_pct":0.0849},{"nav_date":"2017-06-02","nav":13.0746,"day_change_pct":0.0161},{"nav_date":"2017-06-01","nav":13.0725,"day_change_pct":0.0161},{"nav_date":"2017-05-31","nav":13.0704,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.0683,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":13.0662,"day_change_pct":0.0429},{"nav_date":"2017-05-26","nav":13.0606,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":13.0589,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":13.0569,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":13.0547,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":13.0526,"day_change_pct":0.0483},{"nav_date":"2017-05-19","nav":13.0463,"day_change_pct":0.0153},{"nav_date":"2017-05-18","nav":13.0443,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.0421,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.04,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.0378,"day_change_pct":0.0491},{"nav_date":"2017-05-12","nav":13.0314,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.0293,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":13.0251,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":13.0229,"day_change_pct":0.0492},{"nav_date":"2017-05-05","nav":13.0165,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":13.0145,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":13.0123,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.0104,"day_change_pct":0.0615},{"nav_date":"2017-04-28","nav":13.0024,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":13.0005,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":12.9984,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9963,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":12.9942,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.9878,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":12.9857,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9836,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":12.9815,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.9793,"day_change_pct":0.0655},{"nav_date":"2017-04-13","nav":12.9708,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9686,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.9664,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":12.9643,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":12.9578,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":12.9556,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9535,"day_change_pct":0.0355},{"nav_date":"2017-04-03","nav":12.9489,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":12.9397,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.9374,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":12.9329,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":12.926,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.9239,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":12.9216,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9193,"day_change_pct":0.0186},{"nav_date":"2017-03-20","nav":12.9169,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.91,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9077,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.903,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":12.8937,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.8891,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.8868,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8845,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.8776,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8753,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.873,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8706,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":12.8677,"day_change_pct":0.0747},{"nav_date":"2017-02-23","nav":12.8581,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":12.8555,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":12.8504,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.8437,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":12.8411,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8388,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8367,"day_change_pct":0.021},{"nav_date":"2017-02-13","nav":12.834,"day_change_pct":0.0569},{"nav_date":"2017-02-10","nav":12.8267,"day_change_pct":0.0234},{"nav_date":"2017-02-09","nav":12.8237,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8215,"day_change_pct":-0.0062},{"nav_date":"2017-02-07","nav":12.8223,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.82,"day_change_pct":0.0578},{"nav_date":"2017-02-03","nav":12.8126,"day_change_pct":0.0219},{"nav_date":"2017-02-02","nav":12.8098,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.8072,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":12.804,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.8013,"day_change_pct":0.0594},{"nav_date":"2017-01-27","nav":12.7937,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7891,"day_change_pct":0.0235},{"nav_date":"2017-01-24","nav":12.7861,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7838,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":12.7771,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.7745,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":12.7716,"day_change_pct":0.0204},{"nav_date":"2017-01-17","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7667,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.7597,"day_change_pct":0.0133},{"nav_date":"2017-01-12","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7558,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.7541,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.7525,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.746,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7437,"day_change_pct":0.0196},{"nav_date":"2017-01-04","nav":12.7412,"day_change_pct":0.0283},{"nav_date":"2017-01-03","nav":12.7376,"day_change_pct":0.0236},{"nav_date":"2017-01-02","nav":12.7346,"day_change_pct":0.0605},{"nav_date":"2016-12-30","nav":12.7269,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7242,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7216,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7193,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.7181,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.7116,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7093,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.705,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":12.7027,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.6958,"day_change_pct":-0.0032},{"nav_date":"2016-12-15","nav":12.6962,"day_change_pct":0.0142},{"nav_date":"2016-12-14","nav":12.6944,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.6915,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":12.6815,"day_change_pct":0.0284},{"nav_date":"2016-12-08","nav":12.6779,"day_change_pct":0.0071},{"nav_date":"2016-12-07","nav":12.677,"day_change_pct":-0.0434},{"nav_date":"2016-12-06","nav":12.6825,"day_change_pct":0.0229},{"nav_date":"2016-12-05","nav":12.6796,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.6728,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.6717,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6694,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":12.6664,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6644,"day_change_pct":0.0142},{"nav_date":"2016-11-25","nav":12.6626,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":12.6603,"day_change_pct":0.0419},{"nav_date":"2016-11-23","nav":12.655,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.6509,"day_change_pct":0.0324},{"nav_date":"2016-11-21","nav":12.6468,"day_change_pct":0.0696},{"nav_date":"2016-11-18","nav":12.638,"day_change_pct":0.0293},{"nav_date":"2016-11-17","nav":12.6343,"day_change_pct":0.0253},{"nav_date":"2016-11-16","nav":12.6311,"day_change_pct":0.0444},{"nav_date":"2016-11-15","nav":12.6255,"day_change_pct":0.1205},{"nav_date":"2016-11-11","nav":12.6103,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":12.6066,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":12.6026,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":12.5961,"day_change_pct":0.0199},{"nav_date":"2016-11-07","nav":12.5936,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5845,"day_change_pct":0.0183},{"nav_date":"2016-11-02","nav":12.5822,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5793,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.5701,"day_change_pct":0.0143},{"nav_date":"2016-10-27","nav":12.5683,"day_change_pct":0.0151},{"nav_date":"2016-10-26","nav":12.5664,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5651,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.564,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.5572,"day_change_pct":0.0215},{"nav_date":"2016-10-20","nav":12.5545,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":12.5523,"day_change_pct":0.0104},{"nav_date":"2016-10-18","nav":12.551,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":12.5494,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.5439,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.5423,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.5365,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.5303,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.5278,"day_change_pct":0.0407},{"nav_date":"2016-10-05","nav":12.5227,"day_change_pct":0.0583},{"nav_date":"2016-10-04","nav":12.5154,"day_change_pct":0.036},{"nav_date":"2016-10-03","nav":12.5109,"day_change_pct":0.072},{"nav_date":"2016-09-30","nav":12.5019,"day_change_pct":0.0488},{"nav_date":"2016-09-29","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":12.4935,"day_change_pct":0.0232},{"nav_date":"2016-09-27","nav":12.4906,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":12.4861,"day_change_pct":0.0753},{"nav_date":"2016-09-23","nav":12.4767,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.4735,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4708,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.469,"day_change_pct":0.0289},{"nav_date":"2016-09-19","nav":12.4654,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.4578,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4553,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.453,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.4481,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.4415,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4392,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.4359,"day_change_pct":0.0257},{"nav_date":"2016-09-06","nav":12.4327,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":12.4233,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4202,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4172,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":12.4144,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4125,"day_change_pct":0.0613},{"nav_date":"2016-08-26","nav":12.4049,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.4025,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.4005,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":12.3986,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.3973,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":12.3902,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.3868,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.3824,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":12.3734,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":12.37,"day_change_pct":0.0429},{"nav_date":"2016-08-10","nav":12.3647,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.3618,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.3589,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.3526,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.3502,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":12.3472,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3452,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.3428,"day_change_pct":0.0584},{"nav_date":"2016-07-29","nav":12.3356,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3334,"day_change_pct":0.0235},{"nav_date":"2016-07-27","nav":12.3305,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":12.328,"day_change_pct":0.0349},{"nav_date":"2016-07-25","nav":12.3237,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.3169,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3142,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.3122,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":12.3089,"day_change_pct":0.0349},{"nav_date":"2016-07-18","nav":12.3046,"day_change_pct":0.0659},{"nav_date":"2016-07-15","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2016-07-14","nav":12.2936,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":12.2893,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.2833,"day_change_pct":0.0407},{"nav_date":"2016-07-11","nav":12.2783,"day_change_pct":0.0815},{"nav_date":"2016-07-08","nav":12.2683,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.266,"day_change_pct":0.0595},{"nav_date":"2016-07-05","nav":12.2587,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":12.2529,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":12.2432,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":12.2399,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.236,"day_change_pct":0.0147},{"nav_date":"2016-06-28","nav":12.2342,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.232,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":12.2245,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":12.222,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.219,"day_change_pct":0.0303},{"nav_date":"2016-06-21","nav":12.2153,"day_change_pct":0.0278},{"nav_date":"2016-06-20","nav":12.2119,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.2042,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2021,"day_change_pct":0.0262}],"total":798,"page":1,"page_size":250}