{"fund_details":{"scheme_code":127756,"scheme_name":"HDFC FMP 371D February 2014 (2) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA17G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.1735,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":13.1713,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":13.1626,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1606,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":13.1583,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":13.1561,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":13.1539,"day_change_pct":0.0502},{"nav_date":"2017-06-16","nav":13.1473,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.1451,"day_change_pct":0.0167},{"nav_date":"2017-06-14","nav":13.1429,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":13.1407,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":13.1385,"day_change_pct":0.0503},{"nav_date":"2017-06-09","nav":13.1319,"day_change_pct":0.0168},{"nav_date":"2017-06-08","nav":13.1297,"day_change_pct":0.0168},{"nav_date":"2017-06-07","nav":13.1275,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":13.1252,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":13.123,"day_change_pct":0.0854},{"nav_date":"2017-06-02","nav":13.1118,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":13.1097,"day_change_pct":0.0168},{"nav_date":"2017-05-31","nav":13.1075,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":13.1054,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":13.1032,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":13.0975,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":13.0958,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":13.0936,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":13.0915,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.0893,"day_change_pct":0.0489},{"nav_date":"2017-05-19","nav":13.0829,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.0808,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":13.0786,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.0764,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":13.0742,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":13.0677,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.0656,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":13.0612,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.059,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":13.0525,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":13.0504,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":13.0483,"day_change_pct":0.0245},{"nav_date":"2017-05-02","nav":13.0451,"day_change_pct":0.0621},{"nav_date":"2017-04-28","nav":13.037,"day_change_pct":0.0153},{"nav_date":"2017-04-27","nav":13.035,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.0329,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":13.0308,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0286,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":13.0221,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.02,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0178,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":13.0156,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.0135,"day_change_pct":0.0669},{"nav_date":"2017-04-13","nav":13.0048,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":13.0025,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":13.0003,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":12.9981,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":12.9915,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":12.9893,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":12.9871,"day_change_pct":0.0362},{"nav_date":"2017-04-03","nav":12.9824,"day_change_pct":0.0539},{"nav_date":"2017-03-31","nav":12.9754,"day_change_pct":0.0177},{"nav_date":"2017-03-30","nav":12.9731,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9708,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.9661,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.9592,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.957,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.9546,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9523,"day_change_pct":0.0185},{"nav_date":"2017-03-20","nav":12.9499,"day_change_pct":0.0549},{"nav_date":"2017-03-17","nav":12.9428,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9405,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9381,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.9357,"day_change_pct":0.0727},{"nav_date":"2017-03-10","nav":12.9263,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.9239,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9216,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.9192,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9169,"day_change_pct":0.0542},{"nav_date":"2017-03-03","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9076,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.9052,"day_change_pct":0.0194},{"nav_date":"2017-02-28","nav":12.9027,"day_change_pct":0.0225},{"nav_date":"2017-02-27","nav":12.8998,"day_change_pct":0.076},{"nav_date":"2017-02-23","nav":12.89,"day_change_pct":0.0202},{"nav_date":"2017-02-22","nav":12.8874,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":12.8822,"day_change_pct":0.0528},{"nav_date":"2017-02-17","nav":12.8754,"day_change_pct":0.021},{"nav_date":"2017-02-16","nav":12.8727,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8704,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8683,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":12.8655,"day_change_pct":0.0576},{"nav_date":"2017-02-10","nav":12.8581,"day_change_pct":0.0241},{"nav_date":"2017-02-09","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8528,"day_change_pct":-0.0062},{"nav_date":"2017-02-07","nav":12.8536,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8512,"day_change_pct":0.0584},{"nav_date":"2017-02-03","nav":12.8437,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":12.8409,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8382,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.835,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.8323,"day_change_pct":0.0608},{"nav_date":"2017-01-27","nav":12.8245,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.8198,"day_change_pct":0.0234},{"nav_date":"2017-01-24","nav":12.8168,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8145,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":12.8077,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":12.805,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":12.8021,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7971,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.79,"day_change_pct":0.0133},{"nav_date":"2017-01-12","nav":12.7883,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.786,"day_change_pct":0.0133},{"nav_date":"2017-01-10","nav":12.7843,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7826,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7736,"day_change_pct":0.0196},{"nav_date":"2017-01-04","nav":12.7711,"day_change_pct":0.0282},{"nav_date":"2017-01-03","nav":12.7675,"day_change_pct":0.0243},{"nav_date":"2017-01-02","nav":12.7644,"day_change_pct":0.0611},{"nav_date":"2016-12-30","nav":12.7566,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7539,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7512,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7488,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.7476,"day_change_pct":0.0518},{"nav_date":"2016-12-23","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7387,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.7364,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7343,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7319,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":12.7249,"day_change_pct":-0.0031},{"nav_date":"2016-12-15","nav":12.7253,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.7235,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7205,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":12.7103,"day_change_pct":0.0275},{"nav_date":"2016-12-08","nav":12.7068,"day_change_pct":0.0079},{"nav_date":"2016-12-07","nav":12.7058,"day_change_pct":-0.0433},{"nav_date":"2016-12-06","nav":12.7113,"day_change_pct":0.0236},{"nav_date":"2016-12-05","nav":12.7083,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7014,"day_change_pct":0.0087},{"nav_date":"2016-12-01","nav":12.7003,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.6979,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.6949,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.6928,"day_change_pct":0.0142},{"nav_date":"2016-11-25","nav":12.691,"day_change_pct":0.0189},{"nav_date":"2016-11-24","nav":12.6886,"day_change_pct":0.0426},{"nav_date":"2016-11-23","nav":12.6832,"day_change_pct":0.0323},{"nav_date":"2016-11-22","nav":12.6791,"day_change_pct":0.0323},{"nav_date":"2016-11-21","nav":12.675,"day_change_pct":0.0711},{"nav_date":"2016-11-18","nav":12.666,"day_change_pct":0.03},{"nav_date":"2016-11-17","nav":12.6622,"day_change_pct":0.0245},{"nav_date":"2016-11-16","nav":12.6591,"day_change_pct":0.045},{"nav_date":"2016-11-15","nav":12.6534,"day_change_pct":0.1211},{"nav_date":"2016-11-11","nav":12.6381,"day_change_pct":0.0309},{"nav_date":"2016-11-10","nav":12.6342,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":12.6302,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":12.6237,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6211,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6119,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":12.6096,"day_change_pct":0.0238},{"nav_date":"2016-11-01","nav":12.6066,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.5973,"day_change_pct":0.0143},{"nav_date":"2016-10-27","nav":12.5955,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5935,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.5921,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.591,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.5841,"day_change_pct":0.0215},{"nav_date":"2016-10-20","nav":12.5814,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5791,"day_change_pct":0.0103},{"nav_date":"2016-10-18","nav":12.5778,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.5761,"day_change_pct":0.0445},{"nav_date":"2016-10-14","nav":12.5705,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.5689,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.563,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.5541,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":12.549,"day_change_pct":0.059},{"nav_date":"2016-10-04","nav":12.5416,"day_change_pct":0.0359},{"nav_date":"2016-10-03","nav":12.5371,"day_change_pct":0.0734},{"nav_date":"2016-09-30","nav":12.5279,"day_change_pct":0.0487},{"nav_date":"2016-09-29","nav":12.5218,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":12.5195,"day_change_pct":0.024},{"nav_date":"2016-09-27","nav":12.5165,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":12.512,"day_change_pct":0.0768},{"nav_date":"2016-09-23","nav":12.5024,"day_change_pct":0.0256},{"nav_date":"2016-09-22","nav":12.4992,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.4965,"day_change_pct":0.0144},{"nav_date":"2016-09-20","nav":12.4947,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":12.4909,"day_change_pct":0.0609},{"nav_date":"2016-09-16","nav":12.4833,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.4807,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4784,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4734,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.4667,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.4643,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":12.461,"day_change_pct":0.0257},{"nav_date":"2016-09-06","nav":12.4578,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.4482,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.4451,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":12.442,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4392,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":12.4373,"day_change_pct":0.0628},{"nav_date":"2016-08-26","nav":12.4295,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4271,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.4251,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":12.4232,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":12.4218,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.4146,"day_change_pct":0.0282},{"nav_date":"2016-08-18","nav":12.4111,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.4067,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":12.3975,"day_change_pct":0.0274},{"nav_date":"2016-08-11","nav":12.3941,"day_change_pct":0.0436},{"nav_date":"2016-08-10","nav":12.3887,"day_change_pct":0.0234},{"nav_date":"2016-08-09","nav":12.3858,"day_change_pct":0.0242},{"nav_date":"2016-08-08","nav":12.3828,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.3764,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.374,"day_change_pct":0.0251},{"nav_date":"2016-08-03","nav":12.3709,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3689,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.3665,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.3591,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.357,"day_change_pct":0.0251},{"nav_date":"2016-07-27","nav":12.3539,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.3515,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":12.3471,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.3402,"day_change_pct":0.0227},{"nav_date":"2016-07-21","nav":12.3374,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.3354,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":12.3321,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":12.3277,"day_change_pct":0.0666},{"nav_date":"2016-07-15","nav":12.3195,"day_change_pct":0.0244},{"nav_date":"2016-07-14","nav":12.3165,"day_change_pct":0.0349},{"nav_date":"2016-07-13","nav":12.3122,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.3062,"day_change_pct":0.0406},{"nav_date":"2016-07-11","nav":12.3012,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":12.291,"day_change_pct":0.0187},{"nav_date":"2016-07-07","nav":12.2887,"day_change_pct":0.0603},{"nav_date":"2016-07-05","nav":12.2813,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.2755,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":12.2657,"day_change_pct":0.0277},{"nav_date":"2016-06-30","nav":12.2623,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":12.2584,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":12.2565,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.2543,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":12.2466,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":12.2441,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2411,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2373,"day_change_pct":0.0278},{"nav_date":"2016-06-20","nav":12.2339,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.2262,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.224,"day_change_pct":0.0262}],"total":798,"page":1,"page_size":250}