{"fund_details":{"scheme_code":127740,"scheme_name":"Sundaram Fixed Term Plan FF Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01D86","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-12","nav":10.9334,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.9312,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9289,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.9266,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":10.9171,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9099,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.9028,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9004,"day_change_pct":0.0211},{"nav_date":"2015-02-25","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8933,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.886,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8812,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8764,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.8692,"day_change_pct":0.0212},{"nav_date":"2015-02-12","nav":10.8669,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8645,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8621,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8597,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2015-02-04","nav":10.8478,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8454,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.843,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8358,"day_change_pct":0.0175},{"nav_date":"2015-01-29","nav":10.8339,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8315,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":10.8292,"day_change_pct":0.0878},{"nav_date":"2015-01-23","nav":10.8197,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8125,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.8102,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.803,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8006,"day_change_pct":0.0333},{"nav_date":"2015-01-14","nav":10.797,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.7946,"day_change_pct":0.0167},{"nav_date":"2015-01-12","nav":10.7928,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.7856,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7831,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7808,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7785,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":10.7765,"day_change_pct":0.0631},{"nav_date":"2015-01-02","nav":10.7697,"day_change_pct":0.0214},{"nav_date":"2015-01-01","nav":10.7674,"day_change_pct":0.0251},{"nav_date":"2014-12-31","nav":10.7647,"day_change_pct":0.0418},{"nav_date":"2014-12-30","nav":10.7602,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7566,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.7494,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.7451,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7405,"day_change_pct":0.0559},{"nav_date":"2014-12-19","nav":10.7345,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7322,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7299,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.728,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7274,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.7206,"day_change_pct":0.0271},{"nav_date":"2014-12-11","nav":10.7177,"day_change_pct":0.0187},{"nav_date":"2014-12-10","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.7111,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7016,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.6993,"day_change_pct":0.0252},{"nav_date":"2014-12-02","nav":10.6966,"day_change_pct":0.0252},{"nav_date":"2014-12-01","nav":10.6939,"day_change_pct":0.0786},{"nav_date":"2014-11-28","nav":10.6855,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6832,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.681,"day_change_pct":0.0272},{"nav_date":"2014-11-25","nav":10.6781,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.6759,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6691,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6668,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6643,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6593,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6523,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6501,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6479,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6456,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.6438,"day_change_pct":0.0649},{"nav_date":"2014-11-07","nav":10.6369,"day_change_pct":0.0499},{"nav_date":"2014-11-05","nav":10.6316,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":10.6249,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.6168,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.6139,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.6112,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.6089,"day_change_pct":0.033},{"nav_date":"2014-10-27","nav":10.6054,"day_change_pct":0.1218},{"nav_date":"2014-10-22","nav":10.5925,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5879,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.5794,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5767,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.5719,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5682,"day_change_pct":0.0729},{"nav_date":"2014-10-10","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5557,"day_change_pct":0.0455},{"nav_date":"2014-10-07","nav":10.5509,"day_change_pct":0.1443},{"nav_date":"2014-10-01","nav":10.5357,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5319,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.5279,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.5208,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.5185,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.5129,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5101,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.5028,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.5004,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.497,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.494,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4916,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.4842,"day_change_pct":0.0267},{"nav_date":"2014-09-11","nav":10.4814,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4794,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2014-09-08","nav":10.4748,"day_change_pct":0.064},{"nav_date":"2014-09-05","nav":10.4681,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.4659,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4636,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.461,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4583,"day_change_pct":0.1005},{"nav_date":"2014-08-28","nav":10.4478,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4476,"day_change_pct":0.0316},{"nav_date":"2014-08-26","nav":10.4443,"day_change_pct":0.0383},{"nav_date":"2014-08-25","nav":10.4403,"day_change_pct":0.0863},{"nav_date":"2014-08-22","nav":10.4313,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.4273,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":10.4253,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4233,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4107,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.4086,"day_change_pct":0.0308},{"nav_date":"2014-08-12","nav":10.4054,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4024,"day_change_pct":0.0625},{"nav_date":"2014-08-08","nav":10.3959,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.3937,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3918,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3929,"day_change_pct":0.0308},{"nav_date":"2014-08-04","nav":10.3897,"day_change_pct":0.0828},{"nav_date":"2014-08-01","nav":10.3811,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.3799,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.3774,"day_change_pct":0.053},{"nav_date":"2014-07-28","nav":10.3719,"day_change_pct":0.0588},{"nav_date":"2014-07-25","nav":10.3658,"day_change_pct":0.0193},{"nav_date":"2014-07-24","nav":10.3638,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.3631,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3616,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3595,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.3526,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3499,"day_change_pct":0.0503},{"nav_date":"2014-07-16","nav":10.3447,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.3412,"day_change_pct":0.0435},{"nav_date":"2014-07-14","nav":10.3367,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.3292,"day_change_pct":-0.0813},{"nav_date":"2014-07-10","nav":10.3376,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.3382,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3377,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3365,"day_change_pct":0.0629},{"nav_date":"2014-07-04","nav":10.33,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3267,"day_change_pct":0.0417},{"nav_date":"2014-07-02","nav":10.3224,"day_change_pct":0.0853},{"nav_date":"2014-06-30","nav":10.3136,"day_change_pct":0.0602},{"nav_date":"2014-06-27","nav":10.3074,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.3048,"day_change_pct":0.0437},{"nav_date":"2014-06-25","nav":10.3003,"day_change_pct":0.0146},{"nav_date":"2014-06-24","nav":10.2988,"day_change_pct":0.0408},{"nav_date":"2014-06-23","nav":10.2946,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2889,"day_change_pct":0.0136},{"nav_date":"2014-06-19","nav":10.2875,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.2857,"day_change_pct":0.0389},{"nav_date":"2014-06-17","nav":10.2817,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2799,"day_change_pct":0.0292},{"nav_date":"2014-06-13","nav":10.2769,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2756,"day_change_pct":0.0234},{"nav_date":"2014-06-11","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2712,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2704,"day_change_pct":0.0516},{"nav_date":"2014-06-06","nav":10.2651,"day_change_pct":0.0283},{"nav_date":"2014-06-05","nav":10.2622,"day_change_pct":0.0331},{"nav_date":"2014-06-04","nav":10.2588,"day_change_pct":0.0849},{"nav_date":"2014-06-03","nav":10.2501,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":10.2468,"day_change_pct":0.0498},{"nav_date":"2014-05-30","nav":10.2417,"day_change_pct":0.0801},{"nav_date":"2014-05-29","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2014-05-28","nav":10.2314,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2302,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2288,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.2218,"day_change_pct":0.0352},{"nav_date":"2014-05-22","nav":10.2182,"day_change_pct":0.0578},{"nav_date":"2014-05-21","nav":10.2123,"day_change_pct":0.0313},{"nav_date":"2014-05-20","nav":10.2091,"day_change_pct":0.0333},{"nav_date":"2014-05-19","nav":10.2057,"day_change_pct":0.0981},{"nav_date":"2014-05-16","nav":10.1957,"day_change_pct":0.0334},{"nav_date":"2014-05-15","nav":10.1923,"day_change_pct":0.0677},{"nav_date":"2014-05-13","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2014-05-12","nav":10.1829,"day_change_pct":0.1003},{"nav_date":"2014-05-09","nav":10.1727,"day_change_pct":0.0246},{"nav_date":"2014-05-08","nav":10.1702,"day_change_pct":0.06},{"nav_date":"2014-05-07","nav":10.1641,"day_change_pct":0.0118},{"nav_date":"2014-05-06","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":10.1607,"day_change_pct":0.0956},{"nav_date":"2014-05-02","nav":10.151,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.1453,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.143,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1425,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1362,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.1304,"day_change_pct":0.0464},{"nav_date":"2014-04-22","nav":10.1257,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1271,"day_change_pct":0.0988},{"nav_date":"2014-04-17","nav":10.1171,"day_change_pct":0.0445},{"nav_date":"2014-04-16","nav":10.1126,"day_change_pct":0.0317},{"nav_date":"2014-04-15","nav":10.1094,"day_change_pct":0.099},{"nav_date":"2014-04-11","nav":10.0994,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0962,"day_change_pct":0.0277},{"nav_date":"2014-04-09","nav":10.0934,"day_change_pct":0.0208},{"nav_date":"2014-04-07","nav":10.0913,"day_change_pct":0.0575},{"nav_date":"2014-04-04","nav":10.0855,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.085,"day_change_pct":0.0288},{"nav_date":"2014-04-02","nav":10.0821,"day_change_pct":0.0407},{"nav_date":"2014-03-28","nav":10.078,"day_change_pct":0.1043},{"nav_date":"2014-03-27","nav":10.0675,"day_change_pct":0.0159},{"nav_date":"2014-03-26","nav":10.0659,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.0667,"day_change_pct":-0.005},{"nav_date":"2014-03-24","nav":10.0672,"day_change_pct":0.1592},{"nav_date":"2014-03-21","nav":10.0512,"day_change_pct":0.1345},{"nav_date":"2014-03-20","nav":10.0377,"day_change_pct":0.0478},{"nav_date":"2014-03-19","nav":10.0329,"day_change_pct":null}],"total":231,"page":1,"page_size":250}