{"fund_details":{"scheme_code":127737,"scheme_name":"Sundaram Fixed Term Plan FF Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01E10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-12","nav":10.9443,"day_change_pct":0.0192},{"nav_date":"2015-03-11","nav":10.9422,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9399,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9375,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.9278,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.923,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9206,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.9134,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.911,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9038,"day_change_pct":0.0688},{"nav_date":"2015-02-20","nav":10.8963,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8915,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.8866,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.877,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8697,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.86,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8528,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.8455,"day_change_pct":0.0175},{"nav_date":"2015-01-29","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8387,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8267,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8195,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8123,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.8099,"day_change_pct":0.0342},{"nav_date":"2015-01-14","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8037,"day_change_pct":0.0167},{"nav_date":"2015-01-12","nav":10.8019,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.7874,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.7854,"day_change_pct":0.064},{"nav_date":"2015-01-02","nav":10.7785,"day_change_pct":0.0213},{"nav_date":"2015-01-01","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2014-12-31","nav":10.7734,"day_change_pct":0.0418},{"nav_date":"2014-12-30","nav":10.7689,"day_change_pct":0.0334},{"nav_date":"2014-12-29","nav":10.7653,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.758,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.7536,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2014-12-22","nav":10.7489,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.7428,"day_change_pct":0.0214},{"nav_date":"2014-12-18","nav":10.7405,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7382,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7363,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7356,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.7287,"day_change_pct":0.027},{"nav_date":"2014-12-11","nav":10.7258,"day_change_pct":0.0187},{"nav_date":"2014-12-10","nav":10.7238,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7191,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2014-12-04","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.7072,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2014-12-01","nav":10.7017,"day_change_pct":0.0795},{"nav_date":"2014-11-28","nav":10.6932,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.6909,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6886,"day_change_pct":0.0271},{"nav_date":"2014-11-25","nav":10.6857,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.6835,"day_change_pct":0.0646},{"nav_date":"2014-11-21","nav":10.6766,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6742,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6717,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6693,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6666,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6573,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6528,"day_change_pct":0.0169},{"nav_date":"2014-11-10","nav":10.651,"day_change_pct":0.0667},{"nav_date":"2014-11-07","nav":10.6439,"day_change_pct":0.0508},{"nav_date":"2014-11-05","nav":10.6385,"day_change_pct":0.063},{"nav_date":"2014-11-03","nav":10.6318,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2014-10-29","nav":10.618,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6156,"day_change_pct":0.033},{"nav_date":"2014-10-27","nav":10.6121,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.5991,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.5972,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.5944,"day_change_pct":0.0812},{"nav_date":"2014-10-17","nav":10.5858,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5831,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.5782,"day_change_pct":0.035},{"nav_date":"2014-10-13","nav":10.5745,"day_change_pct":0.0738},{"nav_date":"2014-10-10","nav":10.5667,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5642,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5619,"day_change_pct":0.0464},{"nav_date":"2014-10-07","nav":10.557,"day_change_pct":0.1451},{"nav_date":"2014-10-01","nav":10.5417,"day_change_pct":0.037},{"nav_date":"2014-09-30","nav":10.5378,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.5337,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.5265,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.5242,"day_change_pct":0.0304},{"nav_date":"2014-09-24","nav":10.521,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5185,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5157,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.5084,"day_change_pct":0.0228},{"nav_date":"2014-09-18","nav":10.506,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.5025,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":10.4995,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4971,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.4896,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4867,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4847,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4827,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.48,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.4732,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.471,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4687,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.4661,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4633,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.4527,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4524,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4492,"day_change_pct":0.0393},{"nav_date":"2014-08-25","nav":10.4451,"day_change_pct":0.0872},{"nav_date":"2014-08-22","nav":10.436,"day_change_pct":0.0383},{"nav_date":"2014-08-21","nav":10.432,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":10.43,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4279,"day_change_pct":0.1219},{"nav_date":"2014-08-14","nav":10.4152,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.413,"day_change_pct":0.0307},{"nav_date":"2014-08-12","nav":10.4098,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4068,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.4002,"day_change_pct":0.0212},{"nav_date":"2014-08-07","nav":10.398,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3961,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3971,"day_change_pct":0.0308},{"nav_date":"2014-08-04","nav":10.3939,"day_change_pct":0.0838},{"nav_date":"2014-08-01","nav":10.3852,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.384,"day_change_pct":0.0241},{"nav_date":"2014-07-30","nav":10.3815,"day_change_pct":0.054},{"nav_date":"2014-07-28","nav":10.3759,"day_change_pct":0.0598},{"nav_date":"2014-07-25","nav":10.3697,"day_change_pct":0.0193},{"nav_date":"2014-07-24","nav":10.3677,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3669,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3654,"day_change_pct":0.0203},{"nav_date":"2014-07-21","nav":10.3633,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3536,"day_change_pct":0.0512},{"nav_date":"2014-07-16","nav":10.3483,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.3448,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3402,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.3327,"day_change_pct":-0.0812},{"nav_date":"2014-07-10","nav":10.3411,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.3416,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3411,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3399,"day_change_pct":0.0639},{"nav_date":"2014-07-04","nav":10.3333,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.33,"day_change_pct":0.0426},{"nav_date":"2014-07-02","nav":10.3256,"day_change_pct":0.0853},{"nav_date":"2014-06-30","nav":10.3168,"day_change_pct":0.0611},{"nav_date":"2014-06-27","nav":10.3105,"day_change_pct":0.0262},{"nav_date":"2014-06-26","nav":10.3078,"day_change_pct":0.0437},{"nav_date":"2014-06-25","nav":10.3033,"day_change_pct":0.0146},{"nav_date":"2014-06-24","nav":10.3018,"day_change_pct":0.0418},{"nav_date":"2014-06-23","nav":10.2975,"day_change_pct":0.0554},{"nav_date":"2014-06-20","nav":10.2918,"day_change_pct":0.0136},{"nav_date":"2014-06-19","nav":10.2904,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2885,"day_change_pct":0.0389},{"nav_date":"2014-06-17","nav":10.2845,"day_change_pct":0.0175},{"nav_date":"2014-06-16","nav":10.2827,"day_change_pct":0.0302},{"nav_date":"2014-06-13","nav":10.2796,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2758,"day_change_pct":0.0195},{"nav_date":"2014-06-10","nav":10.2738,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.273,"day_change_pct":0.0526},{"nav_date":"2014-06-06","nav":10.2676,"day_change_pct":0.0292},{"nav_date":"2014-06-05","nav":10.2646,"day_change_pct":0.0331},{"nav_date":"2014-06-04","nav":10.2612,"day_change_pct":0.0849},{"nav_date":"2014-06-03","nav":10.2525,"day_change_pct":0.0322},{"nav_date":"2014-06-02","nav":10.2492,"day_change_pct":0.0508},{"nav_date":"2014-05-30","nav":10.244,"day_change_pct":0.0801},{"nav_date":"2014-05-29","nav":10.2358,"day_change_pct":0.0215},{"nav_date":"2014-05-28","nav":10.2336,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2324,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.231,"day_change_pct":0.0704},{"nav_date":"2014-05-23","nav":10.2238,"day_change_pct":0.0352},{"nav_date":"2014-05-22","nav":10.2202,"day_change_pct":0.0578},{"nav_date":"2014-05-21","nav":10.2143,"day_change_pct":0.0313},{"nav_date":"2014-05-20","nav":10.2111,"day_change_pct":0.0333},{"nav_date":"2014-05-19","nav":10.2077,"day_change_pct":0.099},{"nav_date":"2014-05-16","nav":10.1976,"day_change_pct":0.0343},{"nav_date":"2014-05-15","nav":10.1941,"day_change_pct":0.0677},{"nav_date":"2014-05-13","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":10.1847,"day_change_pct":0.1012},{"nav_date":"2014-05-09","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2014-05-08","nav":10.1719,"day_change_pct":0.06},{"nav_date":"2014-05-07","nav":10.1658,"day_change_pct":0.0128},{"nav_date":"2014-05-06","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":10.1623,"day_change_pct":0.0965},{"nav_date":"2014-05-02","nav":10.1525,"day_change_pct":0.0572},{"nav_date":"2014-04-30","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.1444,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1439,"day_change_pct":0.0631},{"nav_date":"2014-04-25","nav":10.1375,"day_change_pct":0.0582},{"nav_date":"2014-04-23","nav":10.1316,"day_change_pct":0.0464},{"nav_date":"2014-04-22","nav":10.1269,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1283,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.1182,"day_change_pct":0.0455},{"nav_date":"2014-04-16","nav":10.1136,"day_change_pct":0.0317},{"nav_date":"2014-04-15","nav":10.1104,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.1003,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0971,"day_change_pct":0.0287},{"nav_date":"2014-04-09","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2014-04-07","nav":10.0921,"day_change_pct":0.0585},{"nav_date":"2014-04-04","nav":10.0862,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.0856,"day_change_pct":0.0288},{"nav_date":"2014-04-02","nav":10.0827,"day_change_pct":0.0417},{"nav_date":"2014-03-28","nav":10.0785,"day_change_pct":0.1043},{"nav_date":"2014-03-27","nav":10.068,"day_change_pct":0.0169},{"nav_date":"2014-03-26","nav":10.0663,"day_change_pct":-0.0079},{"nav_date":"2014-03-25","nav":10.0671,"day_change_pct":-0.005},{"nav_date":"2014-03-24","nav":10.0676,"day_change_pct":0.1602},{"nav_date":"2014-03-21","nav":10.0515,"day_change_pct":0.1355},{"nav_date":"2014-03-20","nav":10.0379,"day_change_pct":0.0478},{"nav_date":"2014-03-19","nav":10.0331,"day_change_pct":null}],"total":231,"page":1,"page_size":250}