{"fund_details":{"scheme_code":127735,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 30 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1JR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":14.188,"day_change_pct":0.0148},{"nav_date":"2018-06-07","nav":14.1859,"day_change_pct":0.0176},{"nav_date":"2018-06-06","nav":14.1834,"day_change_pct":0.0155},{"nav_date":"2018-06-05","nav":14.1812,"day_change_pct":0.0162},{"nav_date":"2018-06-04","nav":14.1789,"day_change_pct":0.0494},{"nav_date":"2018-06-01","nav":14.1719,"day_change_pct":0.0155},{"nav_date":"2018-05-31","nav":14.1697,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":14.1673,"day_change_pct":0.0169},{"nav_date":"2018-05-29","nav":14.1649,"day_change_pct":0.0169},{"nav_date":"2018-05-28","nav":14.1625,"day_change_pct":0.0473},{"nav_date":"2018-05-25","nav":14.1558,"day_change_pct":0.0163},{"nav_date":"2018-05-24","nav":14.1535,"day_change_pct":0.0163},{"nav_date":"2018-05-23","nav":14.1512,"day_change_pct":0.0155},{"nav_date":"2018-05-22","nav":14.149,"day_change_pct":0.0163},{"nav_date":"2018-05-21","nav":14.1467,"day_change_pct":0.0474},{"nav_date":"2018-05-18","nav":14.14,"day_change_pct":0.0156},{"nav_date":"2018-05-17","nav":14.1378,"day_change_pct":0.0163},{"nav_date":"2018-05-16","nav":14.1355,"day_change_pct":0.0156},{"nav_date":"2018-05-15","nav":14.1333,"day_change_pct":0.0163},{"nav_date":"2018-05-14","nav":14.131,"day_change_pct":0.0474},{"nav_date":"2018-05-11","nav":14.1243,"day_change_pct":0.0163},{"nav_date":"2018-05-10","nav":14.122,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":14.1198,"day_change_pct":0.0156},{"nav_date":"2018-05-08","nav":14.1176,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":14.1153,"day_change_pct":0.0475},{"nav_date":"2018-05-04","nav":14.1086,"day_change_pct":0.0163},{"nav_date":"2018-05-03","nav":14.1063,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":14.1041,"day_change_pct":0.0795},{"nav_date":"2018-04-27","nav":14.0929,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":14.0906,"day_change_pct":0.0156},{"nav_date":"2018-04-25","nav":14.0884,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":14.0861,"day_change_pct":0.0156},{"nav_date":"2018-04-23","nav":14.0839,"day_change_pct":0.0448},{"nav_date":"2018-04-20","nav":14.0776,"day_change_pct":0.0163},{"nav_date":"2018-04-19","nav":14.0753,"day_change_pct":0.0156},{"nav_date":"2018-04-18","nav":14.0731,"day_change_pct":0.0156},{"nav_date":"2018-04-17","nav":14.0709,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":14.0686,"day_change_pct":0.0476},{"nav_date":"2018-04-13","nav":14.0619,"day_change_pct":0.0156},{"nav_date":"2018-04-12","nav":14.0597,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":14.0575,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":14.0555,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":14.0532,"day_change_pct":0.0477},{"nav_date":"2018-04-06","nav":14.0465,"day_change_pct":0.0192},{"nav_date":"2018-04-05","nav":14.0438,"day_change_pct":0.0164},{"nav_date":"2018-04-04","nav":14.0415,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":14.0387,"day_change_pct":0.1212},{"nav_date":"2018-03-28","nav":14.0217,"day_change_pct":0.0942},{"nav_date":"2018-03-27","nav":14.0085,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":14.0057,"day_change_pct":0.0357},{"nav_date":"2018-03-23","nav":14.0007,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":14.0007,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":13.9992,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":13.9975,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":13.9952,"day_change_pct":0.0515},{"nav_date":"2018-03-16","nav":13.988,"day_change_pct":0.0429},{"nav_date":"2018-03-15","nav":13.982,"day_change_pct":0.0358},{"nav_date":"2018-03-14","nav":13.977,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":13.9741,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":13.9712,"day_change_pct":0.0645},{"nav_date":"2018-03-09","nav":13.9622,"day_change_pct":0.0143},{"nav_date":"2018-03-08","nav":13.9602,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":13.9579,"day_change_pct":0.0366},{"nav_date":"2018-03-06","nav":13.9528,"day_change_pct":0.0323},{"nav_date":"2018-03-05","nav":13.9483,"day_change_pct":0.0761},{"nav_date":"2018-03-01","nav":13.9377,"day_change_pct":0.0208},{"nav_date":"2018-02-28","nav":13.9348,"day_change_pct":0.0179},{"nav_date":"2018-02-27","nav":13.9323,"day_change_pct":0.0072},{"nav_date":"2018-02-26","nav":13.9313,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":13.9232,"day_change_pct":0.0172},{"nav_date":"2018-02-22","nav":13.9208,"day_change_pct":0.0079},{"nav_date":"2018-02-21","nav":13.9197,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":13.917,"day_change_pct":0.0784},{"nav_date":"2018-02-16","nav":13.9061,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9038,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":13.9012,"day_change_pct":0.0432},{"nav_date":"2018-02-12","nav":13.8952,"day_change_pct":0.0735},{"nav_date":"2018-02-09","nav":13.885,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":13.882,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":13.879,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":13.8762,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":13.8734,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":13.8651,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":13.8636,"day_change_pct":0.0087},{"nav_date":"2018-01-31","nav":13.8624,"day_change_pct":0.0318},{"nav_date":"2018-01-30","nav":13.858,"day_change_pct":0.0303},{"nav_date":"2018-01-29","nav":13.8538,"day_change_pct":0.0787},{"nav_date":"2018-01-25","nav":13.8429,"day_change_pct":0.021},{"nav_date":"2018-01-24","nav":13.84,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8379,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":13.8358,"day_change_pct":0.0463},{"nav_date":"2018-01-19","nav":13.8294,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":13.8272,"day_change_pct":0.0137},{"nav_date":"2018-01-17","nav":13.8253,"day_change_pct":0.0159},{"nav_date":"2018-01-16","nav":13.8231,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.8223,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":13.8145,"day_change_pct":-0.0058},{"nav_date":"2018-01-11","nav":13.8153,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.8154,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":13.8129,"day_change_pct":0.0261},{"nav_date":"2018-01-08","nav":13.8093,"day_change_pct":0.0609},{"nav_date":"2018-01-05","nav":13.8009,"day_change_pct":0.0326},{"nav_date":"2018-01-04","nav":13.7964,"day_change_pct":-0.0116},{"nav_date":"2018-01-03","nav":13.798,"day_change_pct":0.0094},{"nav_date":"2018-01-02","nav":13.7967,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":13.7943,"day_change_pct":0.0725},{"nav_date":"2017-12-29","nav":13.7843,"day_change_pct":0.0196},{"nav_date":"2017-12-28","nav":13.7816,"day_change_pct":0.0196},{"nav_date":"2017-12-27","nav":13.7789,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":13.778,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":13.7688,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":13.7679,"day_change_pct":-0.016},{"nav_date":"2017-12-20","nav":13.7701,"day_change_pct":-0.0015},{"nav_date":"2017-12-19","nav":13.7703,"day_change_pct":0.0073},{"nav_date":"2017-12-18","nav":13.7693,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":13.7617,"day_change_pct":0.0051},{"nav_date":"2017-12-14","nav":13.761,"day_change_pct":0.0109},{"nav_date":"2017-12-13","nav":13.7595,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":13.7574,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":13.7554,"day_change_pct":0.0538},{"nav_date":"2017-12-08","nav":13.748,"day_change_pct":0.0189},{"nav_date":"2017-12-07","nav":13.7454,"day_change_pct":0.0087},{"nav_date":"2017-12-06","nav":13.7442,"day_change_pct":0.0124},{"nav_date":"2017-12-05","nav":13.7425,"day_change_pct":0.0102},{"nav_date":"2017-12-04","nav":13.7411,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":13.732,"day_change_pct":0.0095},{"nav_date":"2017-11-29","nav":13.7307,"day_change_pct":0.0189},{"nav_date":"2017-11-28","nav":13.7281,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.7258,"day_change_pct":0.0459},{"nav_date":"2017-11-24","nav":13.7195,"day_change_pct":0.0197},{"nav_date":"2017-11-23","nav":13.7168,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":13.7141,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":13.7122,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":13.7099,"day_change_pct":0.0591},{"nav_date":"2017-11-17","nav":13.7018,"day_change_pct":0.0204},{"nav_date":"2017-11-16","nav":13.699,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":13.6967,"day_change_pct":0.0226},{"nav_date":"2017-11-14","nav":13.6936,"day_change_pct":0.008},{"nav_date":"2017-11-13","nav":13.6925,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":13.6858,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":13.6833,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":13.6811,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.6789,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":13.6769,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":13.67,"day_change_pct":0.0212},{"nav_date":"2017-11-02","nav":13.6671,"day_change_pct":0.0139},{"nav_date":"2017-11-01","nav":13.6652,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6628,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":13.6605,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":13.6528,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":13.6505,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":13.6481,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":13.6465,"day_change_pct":0.0198},{"nav_date":"2017-10-23","nav":13.6438,"day_change_pct":0.0946},{"nav_date":"2017-10-18","nav":13.6309,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.6284,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":13.6258,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":13.6186,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":13.6158,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.6136,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":13.6108,"day_change_pct":0.0279},{"nav_date":"2017-10-09","nav":13.607,"day_change_pct":0.0581},{"nav_date":"2017-10-06","nav":13.5991,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5967,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":13.5939,"day_change_pct":0.0162},{"nav_date":"2017-10-03","nav":13.5917,"day_change_pct":0.0891},{"nav_date":"2017-09-29","nav":13.5796,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.5771,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.5747,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":13.5724,"day_change_pct":0.0103},{"nav_date":"2017-09-25","nav":13.571,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":13.5632,"day_change_pct":-0.0074},{"nav_date":"2017-09-21","nav":13.5642,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.565,"day_change_pct":0.0059},{"nav_date":"2017-09-19","nav":13.5642,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":13.5619,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":13.5558,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":13.5538,"day_change_pct":0.0199},{"nav_date":"2017-09-13","nav":13.5511,"day_change_pct":0.014},{"nav_date":"2017-09-12","nav":13.5492,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.5468,"day_change_pct":0.0547},{"nav_date":"2017-09-08","nav":13.5394,"day_change_pct":0.0185},{"nav_date":"2017-09-07","nav":13.5369,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":13.5344,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":13.5319,"day_change_pct":0.0126},{"nav_date":"2017-09-04","nav":13.5302,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":13.5224,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":13.5191,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":13.5164,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":13.5148,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":13.5123,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.5027,"day_change_pct":0.0178},{"nav_date":"2017-08-23","nav":13.5003,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":13.4982,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":13.4958,"day_change_pct":0.063},{"nav_date":"2017-08-18","nav":13.4873,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":13.4831,"day_change_pct":0.0274},{"nav_date":"2017-08-14","nav":13.4794,"day_change_pct":0.0564},{"nav_date":"2017-08-11","nav":13.4718,"day_change_pct":0.0141},{"nav_date":"2017-08-10","nav":13.4699,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":13.4675,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":13.4648,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":13.4627,"day_change_pct":0.0446},{"nav_date":"2017-08-04","nav":13.4567,"day_change_pct":0.0282},{"nav_date":"2017-08-03","nav":13.4529,"day_change_pct":0.0506},{"nav_date":"2017-08-02","nav":13.4461,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":13.4438,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":13.4414,"day_change_pct":0.0417},{"nav_date":"2017-07-28","nav":13.4358,"day_change_pct":0.0074},{"nav_date":"2017-07-27","nav":13.4348,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":13.4328,"day_change_pct":0.0141},{"nav_date":"2017-07-25","nav":13.4309,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":13.4292,"day_change_pct":0.0484},{"nav_date":"2017-07-21","nav":13.4227,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":13.4189,"day_change_pct":0.0298},{"nav_date":"2017-07-19","nav":13.4149,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":13.4108,"day_change_pct":0.038},{"nav_date":"2017-07-17","nav":13.4057,"day_change_pct":0.0687},{"nav_date":"2017-07-14","nav":13.3965,"day_change_pct":0.0299},{"nav_date":"2017-07-13","nav":13.3925,"day_change_pct":0.0388},{"nav_date":"2017-07-12","nav":13.3873,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":13.3848,"day_change_pct":0.0441},{"nav_date":"2017-07-10","nav":13.3789,"day_change_pct":0.116},{"nav_date":"2017-07-07","nav":13.3634,"day_change_pct":0.0202},{"nav_date":"2017-07-06","nav":13.3607,"day_change_pct":0.0434},{"nav_date":"2017-07-05","nav":13.3549,"day_change_pct":0.0449},{"nav_date":"2017-07-04","nav":13.3489,"day_change_pct":0.0217},{"nav_date":"2017-07-03","nav":13.346,"day_change_pct":0.0382},{"nav_date":"2017-06-30","nav":13.3409,"day_change_pct":0.0112},{"nav_date":"2017-06-29","nav":13.3394,"day_change_pct":0.009},{"nav_date":"2017-06-28","nav":13.3382,"day_change_pct":-0.0007},{"nav_date":"2017-06-27","nav":13.3383,"day_change_pct":0.0608},{"nav_date":"2017-06-23","nav":13.3302,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":13.3286,"day_change_pct":0.0143},{"nav_date":"2017-06-21","nav":13.3267,"day_change_pct":0.0203},{"nav_date":"2017-06-20","nav":13.324,"day_change_pct":0.018},{"nav_date":"2017-06-19","nav":13.3216,"day_change_pct":0.0608},{"nav_date":"2017-06-16","nav":13.3135,"day_change_pct":0.0308},{"nav_date":"2017-06-15","nav":13.3094,"day_change_pct":0.0338},{"nav_date":"2017-06-14","nav":13.3049,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.3026,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":13.2996,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":13.2911,"day_change_pct":0.0391},{"nav_date":"2017-06-08","nav":13.2859,"day_change_pct":0.0399},{"nav_date":"2017-06-07","nav":13.2806,"day_change_pct":0.0542},{"nav_date":"2017-06-06","nav":13.2734,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":13.2714,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":13.2643,"day_change_pct":0.0551},{"nav_date":"2017-06-01","nav":13.257,"day_change_pct":0.0362},{"nav_date":"2017-05-31","nav":13.2522,"day_change_pct":0.0234}],"total":1016,"page":1,"page_size":250}