{"fund_details":{"scheme_code":127734,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 30 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1JS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":12.8484,"day_change_pct":0.0148},{"nav_date":"2018-06-07","nav":12.8465,"day_change_pct":0.0179},{"nav_date":"2018-06-06","nav":12.8442,"day_change_pct":0.0156},{"nav_date":"2018-06-05","nav":12.8422,"day_change_pct":0.0164},{"nav_date":"2018-06-04","nav":12.8401,"day_change_pct":0.0491},{"nav_date":"2018-06-01","nav":12.8338,"day_change_pct":0.0164},{"nav_date":"2018-05-31","nav":12.8317,"day_change_pct":0.0164},{"nav_date":"2018-05-30","nav":12.8296,"day_change_pct":0.0172},{"nav_date":"2018-05-29","nav":12.8274,"day_change_pct":0.0164},{"nav_date":"2018-05-28","nav":12.8253,"day_change_pct":0.0484},{"nav_date":"2018-05-25","nav":12.8191,"day_change_pct":0.0156},{"nav_date":"2018-05-24","nav":12.8171,"day_change_pct":0.0172},{"nav_date":"2018-05-23","nav":12.8149,"day_change_pct":0.0156},{"nav_date":"2018-05-22","nav":12.8129,"day_change_pct":0.0164},{"nav_date":"2018-05-21","nav":12.8108,"day_change_pct":0.0476},{"nav_date":"2018-05-18","nav":12.8047,"day_change_pct":0.0156},{"nav_date":"2018-05-17","nav":12.8027,"day_change_pct":0.0164},{"nav_date":"2018-05-16","nav":12.8006,"day_change_pct":0.0156},{"nav_date":"2018-05-15","nav":12.7986,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":12.7966,"day_change_pct":0.0485},{"nav_date":"2018-05-11","nav":12.7904,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":12.7884,"day_change_pct":0.0164},{"nav_date":"2018-05-09","nav":12.7863,"day_change_pct":0.0156},{"nav_date":"2018-05-08","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":12.7822,"day_change_pct":0.0477},{"nav_date":"2018-05-04","nav":12.7761,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":12.7741,"day_change_pct":0.0164},{"nav_date":"2018-05-02","nav":12.772,"day_change_pct":0.0791},{"nav_date":"2018-04-27","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":12.7598,"day_change_pct":0.0157},{"nav_date":"2018-04-25","nav":12.7578,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":12.7557,"day_change_pct":0.0157},{"nav_date":"2018-04-23","nav":12.7537,"day_change_pct":0.0455},{"nav_date":"2018-04-20","nav":12.7479,"day_change_pct":0.0157},{"nav_date":"2018-04-19","nav":12.7459,"day_change_pct":0.0157},{"nav_date":"2018-04-18","nav":12.7439,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":12.7418,"day_change_pct":0.0157},{"nav_date":"2018-04-16","nav":12.7398,"day_change_pct":0.0487},{"nav_date":"2018-04-13","nav":12.7336,"day_change_pct":0.0157},{"nav_date":"2018-04-12","nav":12.7316,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":12.7296,"day_change_pct":0.0141},{"nav_date":"2018-04-10","nav":12.7278,"day_change_pct":0.0173},{"nav_date":"2018-04-09","nav":12.7256,"day_change_pct":0.0472},{"nav_date":"2018-04-06","nav":12.7196,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":12.7171,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":12.715,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.7124,"day_change_pct":0.1213},{"nav_date":"2018-03-28","nav":12.697,"day_change_pct":0.0946},{"nav_date":"2018-03-27","nav":12.685,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":12.6824,"day_change_pct":0.0355},{"nav_date":"2018-03-23","nav":12.6779,"day_change_pct":0.0008},{"nav_date":"2018-03-22","nav":12.6778,"day_change_pct":0.0103},{"nav_date":"2018-03-21","nav":12.6765,"day_change_pct":0.0118},{"nav_date":"2018-03-20","nav":12.675,"day_change_pct":0.0166},{"nav_date":"2018-03-19","nav":12.6729,"day_change_pct":0.0521},{"nav_date":"2018-03-16","nav":12.6663,"day_change_pct":0.0434},{"nav_date":"2018-03-15","nav":12.6608,"day_change_pct":0.0356},{"nav_date":"2018-03-14","nav":12.6563,"day_change_pct":0.0205},{"nav_date":"2018-03-13","nav":12.6537,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6511,"day_change_pct":0.0649},{"nav_date":"2018-03-09","nav":12.6429,"day_change_pct":0.0142},{"nav_date":"2018-03-08","nav":12.6411,"day_change_pct":0.0166},{"nav_date":"2018-03-07","nav":12.639,"day_change_pct":0.0364},{"nav_date":"2018-03-06","nav":12.6344,"day_change_pct":0.0325},{"nav_date":"2018-03-05","nav":12.6303,"day_change_pct":0.0761},{"nav_date":"2018-03-01","nav":12.6207,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":12.618,"day_change_pct":0.0182},{"nav_date":"2018-02-27","nav":12.6157,"day_change_pct":0.0071},{"nav_date":"2018-02-26","nav":12.6148,"day_change_pct":0.0587},{"nav_date":"2018-02-23","nav":12.6074,"day_change_pct":0.0167},{"nav_date":"2018-02-22","nav":12.6053,"day_change_pct":0.0079},{"nav_date":"2018-02-21","nav":12.6043,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.6019,"day_change_pct":0.0786},{"nav_date":"2018-02-16","nav":12.592,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":12.5875,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":12.5821,"day_change_pct":0.0732},{"nav_date":"2018-02-09","nav":12.5729,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":12.5702,"day_change_pct":0.0223},{"nav_date":"2018-02-07","nav":12.5674,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":12.5649,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":12.5623,"day_change_pct":0.0597},{"nav_date":"2018-02-02","nav":12.5548,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":12.5534,"day_change_pct":0.008},{"nav_date":"2018-01-31","nav":12.5524,"day_change_pct":0.0319},{"nav_date":"2018-01-30","nav":12.5484,"day_change_pct":0.0303},{"nav_date":"2018-01-29","nav":12.5446,"day_change_pct":0.079},{"nav_date":"2018-01-25","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":12.5321,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":12.5302,"day_change_pct":0.0152},{"nav_date":"2018-01-22","nav":12.5283,"day_change_pct":0.0463},{"nav_date":"2018-01-19","nav":12.5225,"day_change_pct":0.016},{"nav_date":"2018-01-18","nav":12.5205,"day_change_pct":0.0136},{"nav_date":"2018-01-17","nav":12.5188,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":12.5168,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":12.5161,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":12.5091,"day_change_pct":-0.0056},{"nav_date":"2018-01-11","nav":12.5098,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.5076,"day_change_pct":0.0264},{"nav_date":"2018-01-08","nav":12.5043,"day_change_pct":0.0608},{"nav_date":"2018-01-05","nav":12.4967,"day_change_pct":0.032},{"nav_date":"2018-01-04","nav":12.4927,"day_change_pct":-0.0112},{"nav_date":"2018-01-03","nav":12.4941,"day_change_pct":0.0096},{"nav_date":"2018-01-02","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":12.4907,"day_change_pct":0.0721},{"nav_date":"2017-12-29","nav":12.4817,"day_change_pct":0.02},{"nav_date":"2017-12-28","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":12.4768,"day_change_pct":0.0064},{"nav_date":"2017-12-26","nav":12.476,"day_change_pct":0.0674},{"nav_date":"2017-12-22","nav":12.4676,"day_change_pct":0.0056},{"nav_date":"2017-12-21","nav":12.4669,"day_change_pct":-0.0152},{"nav_date":"2017-12-20","nav":12.4688,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.469,"day_change_pct":0.0072},{"nav_date":"2017-12-18","nav":12.4681,"day_change_pct":0.0554},{"nav_date":"2017-12-15","nav":12.4612,"day_change_pct":0.0048},{"nav_date":"2017-12-14","nav":12.4606,"day_change_pct":0.0112},{"nav_date":"2017-12-13","nav":12.4592,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":12.4573,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":12.4555,"day_change_pct":0.0546},{"nav_date":"2017-12-08","nav":12.4487,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":12.4464,"day_change_pct":0.0088},{"nav_date":"2017-12-06","nav":12.4453,"day_change_pct":0.0121},{"nav_date":"2017-12-05","nav":12.4438,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":12.4425,"day_change_pct":0.0668},{"nav_date":"2017-11-30","nav":12.4342,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":12.4331,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4308,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":12.4287,"day_change_pct":0.0467},{"nav_date":"2017-11-24","nav":12.4229,"day_change_pct":0.0193},{"nav_date":"2017-11-23","nav":12.4205,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":12.418,"day_change_pct":0.0137},{"nav_date":"2017-11-21","nav":12.4163,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":12.4141,"day_change_pct":0.0588},{"nav_date":"2017-11-17","nav":12.4068,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":12.4043,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":12.4022,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":12.3993,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":12.3984,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":12.3922,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.39,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":12.388,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":12.386,"day_change_pct":0.0145},{"nav_date":"2017-11-06","nav":12.3842,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":12.3779,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":12.3754,"day_change_pct":0.0145},{"nav_date":"2017-11-01","nav":12.3736,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3714,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":12.3693,"day_change_pct":0.0566},{"nav_date":"2017-10-27","nav":12.3623,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":12.3602,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.3581,"day_change_pct":0.0121},{"nav_date":"2017-10-24","nav":12.3566,"day_change_pct":0.0202},{"nav_date":"2017-10-23","nav":12.3541,"day_change_pct":0.0948},{"nav_date":"2017-10-18","nav":12.3424,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":12.3402,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":12.3377,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":12.3312,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":12.3267,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":12.3241,"day_change_pct":0.0276},{"nav_date":"2017-10-09","nav":12.3207,"day_change_pct":0.0585},{"nav_date":"2017-10-06","nav":12.3135,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":12.3112,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":12.3087,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":12.3067,"day_change_pct":0.0895},{"nav_date":"2017-09-29","nav":12.2957,"day_change_pct":0.0187},{"nav_date":"2017-09-28","nav":12.2934,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":12.2912,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.2891,"day_change_pct":0.0098},{"nav_date":"2017-09-25","nav":12.2879,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":12.2807,"day_change_pct":-0.0081},{"nav_date":"2017-09-21","nav":12.2817,"day_change_pct":-0.0049},{"nav_date":"2017-09-20","nav":12.2823,"day_change_pct":0.0057},{"nav_date":"2017-09-19","nav":12.2816,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.2795,"day_change_pct":0.0448},{"nav_date":"2017-09-15","nav":12.274,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":12.2721,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":12.268,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":12.2658,"day_change_pct":0.0555},{"nav_date":"2017-09-08","nav":12.259,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.2568,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.2546,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":12.2522,"day_change_pct":0.0122},{"nav_date":"2017-09-04","nav":12.2507,"day_change_pct":0.058},{"nav_date":"2017-09-01","nav":12.2436,"day_change_pct":0.0245},{"nav_date":"2017-08-31","nav":12.2406,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":12.2382,"day_change_pct":0.0123},{"nav_date":"2017-08-29","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":12.2344,"day_change_pct":0.072},{"nav_date":"2017-08-24","nav":12.2256,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.2235,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.2194,"day_change_pct":0.0639},{"nav_date":"2017-08-18","nav":12.2116,"day_change_pct":0.0311},{"nav_date":"2017-08-16","nav":12.2078,"day_change_pct":0.0279},{"nav_date":"2017-08-14","nav":12.2044,"day_change_pct":0.0557},{"nav_date":"2017-08-11","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":12.1958,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.1936,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":12.1912,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.1892,"day_change_pct":0.0443},{"nav_date":"2017-08-04","nav":12.1838,"day_change_pct":0.0287},{"nav_date":"2017-08-03","nav":12.1803,"day_change_pct":0.0509},{"nav_date":"2017-08-02","nav":12.1741,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":12.1698,"day_change_pct":0.0419},{"nav_date":"2017-07-28","nav":12.1647,"day_change_pct":0.0074},{"nav_date":"2017-07-27","nav":12.1638,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":12.162,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":12.1603,"day_change_pct":0.0132},{"nav_date":"2017-07-24","nav":12.1587,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":12.1529,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":12.1494,"day_change_pct":0.0288},{"nav_date":"2017-07-19","nav":12.1459,"day_change_pct":0.0305},{"nav_date":"2017-07-18","nav":12.1422,"day_change_pct":0.0379},{"nav_date":"2017-07-17","nav":12.1376,"day_change_pct":0.0684},{"nav_date":"2017-07-14","nav":12.1293,"day_change_pct":0.0297},{"nav_date":"2017-07-13","nav":12.1257,"day_change_pct":0.0388},{"nav_date":"2017-07-12","nav":12.121,"day_change_pct":0.019},{"nav_date":"2017-07-11","nav":12.1187,"day_change_pct":0.0446},{"nav_date":"2017-07-10","nav":12.1133,"day_change_pct":0.1149},{"nav_date":"2017-07-07","nav":12.0994,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.097,"day_change_pct":0.0447},{"nav_date":"2017-07-05","nav":12.0916,"day_change_pct":0.0439},{"nav_date":"2017-07-04","nav":12.0863,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":12.0836,"day_change_pct":0.0389},{"nav_date":"2017-06-30","nav":12.0789,"day_change_pct":0.0108},{"nav_date":"2017-06-29","nav":12.0776,"day_change_pct":0.0091},{"nav_date":"2017-06-28","nav":12.0765,"day_change_pct":-0.0017},{"nav_date":"2017-06-27","nav":12.0767,"day_change_pct":0.0613},{"nav_date":"2017-06-23","nav":12.0693,"day_change_pct":0.0116},{"nav_date":"2017-06-22","nav":12.0679,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.0662,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.0638,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":12.0616,"day_change_pct":0.0606},{"nav_date":"2017-06-16","nav":12.0543,"day_change_pct":0.0307},{"nav_date":"2017-06-15","nav":12.0506,"day_change_pct":0.0332},{"nav_date":"2017-06-14","nav":12.0466,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.0445,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":12.0418,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":12.0341,"day_change_pct":0.0391},{"nav_date":"2017-06-08","nav":12.0294,"day_change_pct":0.0391},{"nav_date":"2017-06-07","nav":12.0247,"day_change_pct":0.0549},{"nav_date":"2017-06-06","nav":12.0181,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":12.0164,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":12.0099,"day_change_pct":0.0542},{"nav_date":"2017-06-01","nav":12.0034,"day_change_pct":0.0367},{"nav_date":"2017-05-31","nav":11.999,"day_change_pct":0.0233}],"total":1016,"page":1,"page_size":250}