{"fund_details":{"scheme_code":127733,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 30 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1JQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":12.7678,"day_change_pct":0.0141},{"nav_date":"2018-06-07","nav":12.766,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":12.7637,"day_change_pct":0.0141},{"nav_date":"2018-06-05","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2018-06-04","nav":12.7598,"day_change_pct":0.0478},{"nav_date":"2018-06-01","nav":12.7537,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":12.7517,"day_change_pct":0.0157},{"nav_date":"2018-05-30","nav":12.7497,"day_change_pct":0.0165},{"nav_date":"2018-05-29","nav":12.7476,"day_change_pct":0.0165},{"nav_date":"2018-05-28","nav":12.7455,"day_change_pct":0.0463},{"nav_date":"2018-05-25","nav":12.7396,"day_change_pct":0.0157},{"nav_date":"2018-05-24","nav":12.7376,"day_change_pct":0.0157},{"nav_date":"2018-05-23","nav":12.7356,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":12.7336,"day_change_pct":0.0149},{"nav_date":"2018-05-21","nav":12.7317,"day_change_pct":0.0464},{"nav_date":"2018-05-18","nav":12.7258,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":12.7238,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":12.7218,"day_change_pct":0.0149},{"nav_date":"2018-05-15","nav":12.7199,"day_change_pct":0.0157},{"nav_date":"2018-05-14","nav":12.7179,"day_change_pct":0.0464},{"nav_date":"2018-05-11","nav":12.712,"day_change_pct":0.0149},{"nav_date":"2018-05-10","nav":12.7101,"day_change_pct":0.0157},{"nav_date":"2018-05-09","nav":12.7081,"day_change_pct":0.0157},{"nav_date":"2018-05-08","nav":12.7061,"day_change_pct":0.015},{"nav_date":"2018-05-07","nav":12.7042,"day_change_pct":0.0465},{"nav_date":"2018-05-04","nav":12.6983,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":12.6963,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":12.6943,"day_change_pct":0.0773},{"nav_date":"2018-04-27","nav":12.6845,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":12.6825,"day_change_pct":0.015},{"nav_date":"2018-04-25","nav":12.6806,"day_change_pct":0.0158},{"nav_date":"2018-04-24","nav":12.6786,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":12.6766,"day_change_pct":0.0434},{"nav_date":"2018-04-20","nav":12.6711,"day_change_pct":0.015},{"nav_date":"2018-04-19","nav":12.6692,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":12.6672,"day_change_pct":0.015},{"nav_date":"2018-04-17","nav":12.6653,"day_change_pct":0.0158},{"nav_date":"2018-04-16","nav":12.6633,"day_change_pct":0.0466},{"nav_date":"2018-04-13","nav":12.6574,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":12.6555,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":12.6535,"day_change_pct":0.0134},{"nav_date":"2018-04-10","nav":12.6518,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":12.6498,"day_change_pct":0.0467},{"nav_date":"2018-04-06","nav":12.6439,"day_change_pct":0.0182},{"nav_date":"2018-04-05","nav":12.6416,"day_change_pct":0.0158},{"nav_date":"2018-04-04","nav":12.6396,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.6371,"day_change_pct":0.1188},{"nav_date":"2018-03-28","nav":12.6221,"day_change_pct":0.0936},{"nav_date":"2018-03-27","nav":12.6103,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":12.6078,"day_change_pct":0.0341},{"nav_date":"2018-03-23","nav":12.6035,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":12.6035,"day_change_pct":0.0095},{"nav_date":"2018-03-21","nav":12.6023,"day_change_pct":0.0119},{"nav_date":"2018-03-20","nav":12.6008,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":12.5988,"day_change_pct":0.05},{"nav_date":"2018-03-16","nav":12.5925,"day_change_pct":0.0429},{"nav_date":"2018-03-15","nav":12.5871,"day_change_pct":0.0358},{"nav_date":"2018-03-14","nav":12.5826,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":12.5801,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5776,"day_change_pct":0.0636},{"nav_date":"2018-03-09","nav":12.5696,"day_change_pct":0.0135},{"nav_date":"2018-03-08","nav":12.5679,"day_change_pct":0.0159},{"nav_date":"2018-03-07","nav":12.5659,"day_change_pct":0.0358},{"nav_date":"2018-03-06","nav":12.5614,"day_change_pct":0.0327},{"nav_date":"2018-03-05","nav":12.5573,"day_change_pct":0.0741},{"nav_date":"2018-03-01","nav":12.548,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2018-02-27","nav":12.5432,"day_change_pct":0.0064},{"nav_date":"2018-02-26","nav":12.5424,"day_change_pct":0.0566},{"nav_date":"2018-02-23","nav":12.5353,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":12.5332,"day_change_pct":0.0072},{"nav_date":"2018-02-21","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":12.53,"day_change_pct":0.0767},{"nav_date":"2018-02-16","nav":12.5204,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":12.5184,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":12.5162,"day_change_pct":0.0424},{"nav_date":"2018-02-12","nav":12.5109,"day_change_pct":0.072},{"nav_date":"2018-02-09","nav":12.5019,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.4993,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":12.4966,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.4942,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4918,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":12.4845,"day_change_pct":0.0104},{"nav_date":"2018-02-01","nav":12.4832,"day_change_pct":0.0072},{"nav_date":"2018-01-31","nav":12.4823,"day_change_pct":0.0321},{"nav_date":"2018-01-30","nav":12.4783,"day_change_pct":0.0297},{"nav_date":"2018-01-29","nav":12.4746,"day_change_pct":0.0762},{"nav_date":"2018-01-25","nav":12.4651,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4626,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2018-01-22","nav":12.459,"day_change_pct":0.0458},{"nav_date":"2018-01-19","nav":12.4533,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":12.4514,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":12.4499,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":12.4479,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":12.4472,"day_change_pct":0.0539},{"nav_date":"2018-01-12","nav":12.4405,"day_change_pct":-0.0056},{"nav_date":"2018-01-11","nav":12.4412,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":12.4392,"day_change_pct":0.0257},{"nav_date":"2018-01-08","nav":12.436,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":12.4287,"day_change_pct":0.0322},{"nav_date":"2018-01-04","nav":12.4247,"day_change_pct":-0.0121},{"nav_date":"2018-01-03","nav":12.4262,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":12.4252,"day_change_pct":0.0177},{"nav_date":"2018-01-01","nav":12.423,"day_change_pct":0.0701},{"nav_date":"2017-12-29","nav":12.4143,"day_change_pct":0.0193},{"nav_date":"2017-12-28","nav":12.4119,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.4095,"day_change_pct":0.0056},{"nav_date":"2017-12-26","nav":12.4088,"day_change_pct":0.0645},{"nav_date":"2017-12-22","nav":12.4008,"day_change_pct":0.0056},{"nav_date":"2017-12-21","nav":12.4001,"day_change_pct":-0.0161},{"nav_date":"2017-12-20","nav":12.4021,"day_change_pct":-0.0024},{"nav_date":"2017-12-19","nav":12.4024,"day_change_pct":0.0073},{"nav_date":"2017-12-18","nav":12.4015,"day_change_pct":0.0532},{"nav_date":"2017-12-15","nav":12.3949,"day_change_pct":0.0048},{"nav_date":"2017-12-14","nav":12.3943,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3931,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":12.3912,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":12.3895,"day_change_pct":0.0525},{"nav_date":"2017-12-08","nav":12.383,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":12.3808,"day_change_pct":0.0081},{"nav_date":"2017-12-06","nav":12.3798,"day_change_pct":0.0113},{"nav_date":"2017-12-05","nav":12.3784,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":12.3771,"day_change_pct":0.0639},{"nav_date":"2017-11-30","nav":12.3692,"day_change_pct":0.0081},{"nav_date":"2017-11-29","nav":12.3682,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3639,"day_change_pct":0.0453},{"nav_date":"2017-11-24","nav":12.3583,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":12.3561,"day_change_pct":0.0202},{"nav_date":"2017-11-22","nav":12.3536,"day_change_pct":0.013},{"nav_date":"2017-11-21","nav":12.352,"day_change_pct":0.0162},{"nav_date":"2017-11-20","nav":12.35,"day_change_pct":0.0575},{"nav_date":"2017-11-17","nav":12.3429,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3404,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3384,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3357,"day_change_pct":0.0065},{"nav_date":"2017-11-13","nav":12.3349,"day_change_pct":0.0479},{"nav_date":"2017-11-10","nav":12.329,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.3268,"day_change_pct":0.0146},{"nav_date":"2017-11-08","nav":12.325,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":12.323,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.3213,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":12.3153,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3128,"day_change_pct":0.0138},{"nav_date":"2017-11-01","nav":12.3111,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":12.309,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.307,"day_change_pct":0.0545},{"nav_date":"2017-10-27","nav":12.3003,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":12.2983,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":12.2962,"day_change_pct":0.0106},{"nav_date":"2017-10-24","nav":12.2949,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":12.2924,"day_change_pct":0.0912},{"nav_date":"2017-10-18","nav":12.2812,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":12.279,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2767,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.2704,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.268,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.2661,"day_change_pct":0.0196},{"nav_date":"2017-10-10","nav":12.2637,"day_change_pct":0.0277},{"nav_date":"2017-10-09","nav":12.2603,"day_change_pct":0.0563},{"nav_date":"2017-10-06","nav":12.2534,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":12.2513,"day_change_pct":0.0204},{"nav_date":"2017-10-04","nav":12.2488,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":12.2469,"day_change_pct":0.0866},{"nav_date":"2017-09-29","nav":12.2363,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":12.2341,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.232,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.23,"day_change_pct":0.0098},{"nav_date":"2017-09-25","nav":12.2288,"day_change_pct":0.0556},{"nav_date":"2017-09-22","nav":12.222,"day_change_pct":-0.0082},{"nav_date":"2017-09-21","nav":12.223,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":12.2237,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":12.2231,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":12.2212,"day_change_pct":0.0442},{"nav_date":"2017-09-15","nav":12.2158,"day_change_pct":0.0139},{"nav_date":"2017-09-14","nav":12.2141,"day_change_pct":0.0197},{"nav_date":"2017-09-13","nav":12.2117,"day_change_pct":0.0131},{"nav_date":"2017-09-12","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.208,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":12.2015,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.1994,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":12.1972,"day_change_pct":0.018},{"nav_date":"2017-09-05","nav":12.195,"day_change_pct":0.0123},{"nav_date":"2017-09-04","nav":12.1935,"day_change_pct":0.0558},{"nav_date":"2017-09-01","nav":12.1867,"day_change_pct":0.0238},{"nav_date":"2017-08-31","nav":12.1838,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1815,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":12.1801,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.1779,"day_change_pct":0.069},{"nav_date":"2017-08-24","nav":12.1695,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.1675,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":12.1657,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1635,"day_change_pct":0.0617},{"nav_date":"2017-08-18","nav":12.156,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":12.1524,"day_change_pct":0.0263},{"nav_date":"2017-08-14","nav":12.1492,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.1426,"day_change_pct":0.014},{"nav_date":"2017-08-10","nav":12.1409,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":12.1365,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1347,"day_change_pct":0.0429},{"nav_date":"2017-08-04","nav":12.1295,"day_change_pct":0.028},{"nav_date":"2017-08-03","nav":12.1261,"day_change_pct":0.0495},{"nav_date":"2017-08-02","nav":12.1201,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.118,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.116,"day_change_pct":0.0405},{"nav_date":"2017-07-28","nav":12.1111,"day_change_pct":0.0066},{"nav_date":"2017-07-27","nav":12.1103,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.1085,"day_change_pct":0.0132},{"nav_date":"2017-07-25","nav":12.1069,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.1054,"day_change_pct":0.0463},{"nav_date":"2017-07-21","nav":12.0998,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":12.0964,"day_change_pct":0.0289},{"nav_date":"2017-07-19","nav":12.0929,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":12.0893,"day_change_pct":0.0372},{"nav_date":"2017-07-17","nav":12.0848,"day_change_pct":0.0671},{"nav_date":"2017-07-14","nav":12.0767,"day_change_pct":0.029},{"nav_date":"2017-07-13","nav":12.0732,"day_change_pct":0.0389},{"nav_date":"2017-07-12","nav":12.0685,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":12.0664,"day_change_pct":0.0439},{"nav_date":"2017-07-10","nav":12.0611,"day_change_pct":0.1145},{"nav_date":"2017-07-07","nav":12.0473,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.045,"day_change_pct":0.0432},{"nav_date":"2017-07-05","nav":12.0398,"day_change_pct":0.044},{"nav_date":"2017-07-04","nav":12.0345,"day_change_pct":0.0216},{"nav_date":"2017-07-03","nav":12.0319,"day_change_pct":0.0366},{"nav_date":"2017-06-30","nav":12.0275,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":12.0263,"day_change_pct":0.0091},{"nav_date":"2017-06-28","nav":12.0252,"day_change_pct":-0.0017},{"nav_date":"2017-06-27","nav":12.0254,"day_change_pct":0.0591},{"nav_date":"2017-06-23","nav":12.0183,"day_change_pct":0.0108},{"nav_date":"2017-06-22","nav":12.017,"day_change_pct":0.0141},{"nav_date":"2017-06-21","nav":12.0153,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":12.013,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.0109,"day_change_pct":0.0591},{"nav_date":"2017-06-16","nav":12.0038,"day_change_pct":0.0308},{"nav_date":"2017-06-15","nav":12.0001,"day_change_pct":0.0325},{"nav_date":"2017-06-14","nav":11.9962,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":11.9942,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":11.9915,"day_change_pct":0.0617},{"nav_date":"2017-06-09","nav":11.9841,"day_change_pct":0.0384},{"nav_date":"2017-06-08","nav":11.9795,"day_change_pct":0.0392},{"nav_date":"2017-06-07","nav":11.9748,"day_change_pct":0.0543},{"nav_date":"2017-06-06","nav":11.9683,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":11.9666,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":11.9604,"day_change_pct":0.0544},{"nav_date":"2017-06-01","nav":11.9539,"day_change_pct":0.0351},{"nav_date":"2017-05-31","nav":11.9497,"day_change_pct":0.0234}],"total":1016,"page":1,"page_size":250}