{"fund_details":{"scheme_code":127732,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 30 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1JP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":14.009,"day_change_pct":0.0143},{"nav_date":"2018-06-07","nav":14.007,"day_change_pct":0.0171},{"nav_date":"2018-06-06","nav":14.0046,"day_change_pct":0.015},{"nav_date":"2018-06-05","nav":14.0025,"day_change_pct":0.0157},{"nav_date":"2018-06-04","nav":14.0003,"day_change_pct":0.0479},{"nav_date":"2018-06-01","nav":13.9936,"day_change_pct":0.0157},{"nav_date":"2018-05-31","nav":13.9914,"day_change_pct":0.0164},{"nav_date":"2018-05-30","nav":13.9891,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":13.9869,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":13.9845,"day_change_pct":0.0458},{"nav_date":"2018-05-25","nav":13.9781,"day_change_pct":0.0157},{"nav_date":"2018-05-24","nav":13.9759,"day_change_pct":0.0157},{"nav_date":"2018-05-23","nav":13.9737,"day_change_pct":0.0157},{"nav_date":"2018-05-22","nav":13.9715,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":13.9694,"day_change_pct":0.0466},{"nav_date":"2018-05-18","nav":13.9629,"day_change_pct":0.015},{"nav_date":"2018-05-17","nav":13.9608,"day_change_pct":0.0158},{"nav_date":"2018-05-16","nav":13.9586,"day_change_pct":0.015},{"nav_date":"2018-05-15","nav":13.9565,"day_change_pct":0.0158},{"nav_date":"2018-05-14","nav":13.9543,"day_change_pct":0.0466},{"nav_date":"2018-05-11","nav":13.9478,"day_change_pct":0.0151},{"nav_date":"2018-05-10","nav":13.9457,"day_change_pct":0.0158},{"nav_date":"2018-05-09","nav":13.9435,"day_change_pct":0.0151},{"nav_date":"2018-05-08","nav":13.9414,"day_change_pct":0.0158},{"nav_date":"2018-05-07","nav":13.9392,"day_change_pct":0.0459},{"nav_date":"2018-05-04","nav":13.9328,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":13.9306,"day_change_pct":0.0158},{"nav_date":"2018-05-02","nav":13.9284,"day_change_pct":0.0769},{"nav_date":"2018-04-27","nav":13.9177,"day_change_pct":0.0158},{"nav_date":"2018-04-26","nav":13.9155,"day_change_pct":0.0158},{"nav_date":"2018-04-25","nav":13.9133,"day_change_pct":0.0151},{"nav_date":"2018-04-24","nav":13.9112,"day_change_pct":0.0158},{"nav_date":"2018-04-23","nav":13.909,"day_change_pct":0.0432},{"nav_date":"2018-04-20","nav":13.903,"day_change_pct":0.0151},{"nav_date":"2018-04-19","nav":13.9009,"day_change_pct":0.0158},{"nav_date":"2018-04-18","nav":13.8987,"day_change_pct":0.0158},{"nav_date":"2018-04-17","nav":13.8965,"day_change_pct":0.0151},{"nav_date":"2018-04-16","nav":13.8944,"day_change_pct":0.0468},{"nav_date":"2018-04-13","nav":13.8879,"day_change_pct":0.0151},{"nav_date":"2018-04-12","nav":13.8858,"day_change_pct":0.0151},{"nav_date":"2018-04-11","nav":13.8837,"day_change_pct":0.0137},{"nav_date":"2018-04-10","nav":13.8818,"day_change_pct":0.0159},{"nav_date":"2018-04-09","nav":13.8796,"day_change_pct":0.0469},{"nav_date":"2018-04-06","nav":13.8731,"day_change_pct":0.018},{"nav_date":"2018-04-05","nav":13.8706,"day_change_pct":0.0159},{"nav_date":"2018-04-04","nav":13.8684,"day_change_pct":0.0202},{"nav_date":"2018-04-03","nav":13.8656,"day_change_pct":0.1184},{"nav_date":"2018-03-28","nav":13.8492,"day_change_pct":0.0932},{"nav_date":"2018-03-27","nav":13.8363,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8335,"day_change_pct":0.034},{"nav_date":"2018-03-23","nav":13.8288,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":13.8288,"day_change_pct":0.0101},{"nav_date":"2018-03-21","nav":13.8274,"day_change_pct":0.0116},{"nav_date":"2018-03-20","nav":13.8258,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":13.8236,"day_change_pct":0.0499},{"nav_date":"2018-03-16","nav":13.8167,"day_change_pct":0.0427},{"nav_date":"2018-03-15","nav":13.8108,"day_change_pct":0.0355},{"nav_date":"2018-03-14","nav":13.8059,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.8031,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.8003,"day_change_pct":0.0631},{"nav_date":"2018-03-09","nav":13.7916,"day_change_pct":0.0138},{"nav_date":"2018-03-08","nav":13.7897,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":13.7875,"day_change_pct":0.0363},{"nav_date":"2018-03-06","nav":13.7825,"day_change_pct":0.0319},{"nav_date":"2018-03-05","nav":13.7781,"day_change_pct":0.0741},{"nav_date":"2018-03-01","nav":13.7679,"day_change_pct":0.0211},{"nav_date":"2018-02-28","nav":13.765,"day_change_pct":0.0174},{"nav_date":"2018-02-27","nav":13.7626,"day_change_pct":0.0065},{"nav_date":"2018-02-26","nav":13.7617,"day_change_pct":0.0567},{"nav_date":"2018-02-23","nav":13.7539,"day_change_pct":0.0167},{"nav_date":"2018-02-22","nav":13.7516,"day_change_pct":0.0065},{"nav_date":"2018-02-21","nav":13.7507,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.7481,"day_change_pct":0.0764},{"nav_date":"2018-02-16","nav":13.7376,"day_change_pct":0.016},{"nav_date":"2018-02-15","nav":13.7354,"day_change_pct":0.0175},{"nav_date":"2018-02-14","nav":13.733,"day_change_pct":0.043},{"nav_date":"2018-02-12","nav":13.7271,"day_change_pct":0.0714},{"nav_date":"2018-02-09","nav":13.7173,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7145,"day_change_pct":0.0219},{"nav_date":"2018-02-07","nav":13.7115,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":13.7088,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7062,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":13.6982,"day_change_pct":0.0102},{"nav_date":"2018-02-01","nav":13.6968,"day_change_pct":0.008},{"nav_date":"2018-01-31","nav":13.6957,"day_change_pct":0.0314},{"nav_date":"2018-01-30","nav":13.6914,"day_change_pct":0.03},{"nav_date":"2018-01-29","nav":13.6873,"day_change_pct":0.076},{"nav_date":"2018-01-25","nav":13.6769,"day_change_pct":0.0205},{"nav_date":"2018-01-24","nav":13.6741,"day_change_pct":0.0146},{"nav_date":"2018-01-23","nav":13.6721,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":13.6702,"day_change_pct":0.0454},{"nav_date":"2018-01-19","nav":13.664,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":13.6619,"day_change_pct":0.0124},{"nav_date":"2018-01-17","nav":13.6602,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":13.6581,"day_change_pct":0.0059},{"nav_date":"2018-01-15","nav":13.6573,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":13.6499,"day_change_pct":-0.0059},{"nav_date":"2018-01-11","nav":13.6507,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.6509,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":13.6485,"day_change_pct":0.0257},{"nav_date":"2018-01-08","nav":13.645,"day_change_pct":0.0587},{"nav_date":"2018-01-05","nav":13.637,"day_change_pct":0.0323},{"nav_date":"2018-01-04","nav":13.6326,"day_change_pct":-0.0125},{"nav_date":"2018-01-03","nav":13.6343,"day_change_pct":0.0088},{"nav_date":"2018-01-02","nav":13.6331,"day_change_pct":0.0176},{"nav_date":"2018-01-01","nav":13.6307,"day_change_pct":0.0705},{"nav_date":"2017-12-29","nav":13.6211,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":13.6185,"day_change_pct":0.0184},{"nav_date":"2017-12-27","nav":13.616,"day_change_pct":0.0059},{"nav_date":"2017-12-26","nav":13.6152,"day_change_pct":0.0654},{"nav_date":"2017-12-22","nav":13.6063,"day_change_pct":0.0051},{"nav_date":"2017-12-21","nav":13.6056,"day_change_pct":-0.0162},{"nav_date":"2017-12-20","nav":13.6078,"day_change_pct":-0.0022},{"nav_date":"2017-12-19","nav":13.6081,"day_change_pct":0.0066},{"nav_date":"2017-12-18","nav":13.6072,"day_change_pct":0.0537},{"nav_date":"2017-12-15","nav":13.5999,"day_change_pct":0.0044},{"nav_date":"2017-12-14","nav":13.5993,"day_change_pct":0.0103},{"nav_date":"2017-12-13","nav":13.5979,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":13.5958,"day_change_pct":0.0132},{"nav_date":"2017-12-11","nav":13.594,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":13.5869,"day_change_pct":0.0184},{"nav_date":"2017-12-07","nav":13.5844,"day_change_pct":0.0081},{"nav_date":"2017-12-06","nav":13.5833,"day_change_pct":0.0118},{"nav_date":"2017-12-05","nav":13.5817,"day_change_pct":0.0096},{"nav_date":"2017-12-04","nav":13.5804,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":13.5717,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":13.5705,"day_change_pct":0.0184},{"nav_date":"2017-11-28","nav":13.568,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":13.5658,"day_change_pct":0.0442},{"nav_date":"2017-11-24","nav":13.5598,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.5573,"day_change_pct":0.0199},{"nav_date":"2017-11-22","nav":13.5546,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":13.5529,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":13.5506,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":13.5429,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":13.5401,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.5379,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":13.535,"day_change_pct":0.0074},{"nav_date":"2017-11-13","nav":13.534,"day_change_pct":0.0473},{"nav_date":"2017-11-10","nav":13.5276,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5252,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":13.5232,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.521,"day_change_pct":0.0133},{"nav_date":"2017-11-06","nav":13.5192,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":13.5125,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":13.5098,"day_change_pct":0.0133},{"nav_date":"2017-11-01","nav":13.508,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5056,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":13.5035,"day_change_pct":0.0548},{"nav_date":"2017-10-27","nav":13.4961,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.4939,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":13.4916,"day_change_pct":0.0111},{"nav_date":"2017-10-24","nav":13.4901,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":13.4875,"day_change_pct":0.092},{"nav_date":"2017-10-18","nav":13.4751,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":13.4728,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4702,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":13.4633,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":13.4607,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":13.4586,"day_change_pct":0.0201},{"nav_date":"2017-10-10","nav":13.4559,"day_change_pct":0.0275},{"nav_date":"2017-10-09","nav":13.4522,"day_change_pct":0.0565},{"nav_date":"2017-10-06","nav":13.4446,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":13.4423,"day_change_pct":0.0201},{"nav_date":"2017-10-04","nav":13.4396,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":13.4375,"day_change_pct":0.0864},{"nav_date":"2017-09-29","nav":13.4259,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4234,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":13.4212,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.419,"day_change_pct":0.0097},{"nav_date":"2017-09-25","nav":13.4177,"day_change_pct":0.0559},{"nav_date":"2017-09-22","nav":13.4102,"day_change_pct":-0.0082},{"nav_date":"2017-09-21","nav":13.4113,"day_change_pct":-0.006},{"nav_date":"2017-09-20","nav":13.4121,"day_change_pct":0.0052},{"nav_date":"2017-09-19","nav":13.4114,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.4093,"day_change_pct":0.044},{"nav_date":"2017-09-15","nav":13.4034,"day_change_pct":0.0142},{"nav_date":"2017-09-14","nav":13.4015,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":13.3989,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":13.3972,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3948,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":13.3877,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":13.3854,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.383,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3806,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":13.3789,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":13.3715,"day_change_pct":0.0239},{"nav_date":"2017-08-31","nav":13.3683,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":13.3657,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":13.3642,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3618,"day_change_pct":0.0689},{"nav_date":"2017-08-24","nav":13.3526,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":13.3504,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":13.3484,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":13.346,"day_change_pct":0.0615},{"nav_date":"2017-08-18","nav":13.3378,"day_change_pct":0.03},{"nav_date":"2017-08-16","nav":13.3338,"day_change_pct":0.0263},{"nav_date":"2017-08-14","nav":13.3303,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":13.3231,"day_change_pct":0.0143},{"nav_date":"2017-08-10","nav":13.3212,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.319,"day_change_pct":0.0195},{"nav_date":"2017-08-08","nav":13.3164,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":13.3144,"day_change_pct":0.0428},{"nav_date":"2017-08-04","nav":13.3087,"day_change_pct":0.0286},{"nav_date":"2017-08-03","nav":13.3049,"day_change_pct":0.0496},{"nav_date":"2017-08-02","nav":13.2983,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":13.2961,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":13.2938,"day_change_pct":0.0399},{"nav_date":"2017-07-28","nav":13.2885,"day_change_pct":0.0068},{"nav_date":"2017-07-27","nav":13.2876,"day_change_pct":0.0143},{"nav_date":"2017-07-26","nav":13.2857,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2839,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":13.2823,"day_change_pct":0.0467},{"nav_date":"2017-07-21","nav":13.2761,"day_change_pct":0.0279},{"nav_date":"2017-07-20","nav":13.2724,"day_change_pct":0.0294},{"nav_date":"2017-07-19","nav":13.2685,"day_change_pct":0.0294},{"nav_date":"2017-07-18","nav":13.2646,"day_change_pct":0.0377},{"nav_date":"2017-07-17","nav":13.2596,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":13.2507,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":13.2469,"day_change_pct":0.0385},{"nav_date":"2017-07-12","nav":13.2418,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":13.2394,"day_change_pct":0.0438},{"nav_date":"2017-07-10","nav":13.2336,"day_change_pct":0.1142},{"nav_date":"2017-07-07","nav":13.2185,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.216,"day_change_pct":0.0439},{"nav_date":"2017-07-05","nav":13.2102,"day_change_pct":0.0439},{"nav_date":"2017-07-04","nav":13.2044,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":13.2016,"day_change_pct":0.0371},{"nav_date":"2017-06-30","nav":13.1967,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":13.1954,"day_change_pct":0.0091},{"nav_date":"2017-06-28","nav":13.1942,"day_change_pct":-0.0023},{"nav_date":"2017-06-27","nav":13.1945,"day_change_pct":0.0592},{"nav_date":"2017-06-23","nav":13.1867,"day_change_pct":0.0106},{"nav_date":"2017-06-22","nav":13.1853,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":13.1834,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":13.1809,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":13.1785,"day_change_pct":0.0585},{"nav_date":"2017-06-16","nav":13.1708,"day_change_pct":0.0311},{"nav_date":"2017-06-15","nav":13.1667,"day_change_pct":0.0327},{"nav_date":"2017-06-14","nav":13.1624,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":13.1602,"day_change_pct":0.022},{"nav_date":"2017-06-12","nav":13.1573,"day_change_pct":0.0624},{"nav_date":"2017-06-09","nav":13.1491,"day_change_pct":0.038},{"nav_date":"2017-06-08","nav":13.1441,"day_change_pct":0.0396},{"nav_date":"2017-06-07","nav":13.1389,"day_change_pct":0.0541},{"nav_date":"2017-06-06","nav":13.1318,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":13.13,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":13.1231,"day_change_pct":0.0541},{"nav_date":"2017-06-01","nav":13.116,"day_change_pct":0.0358},{"nav_date":"2017-05-31","nav":13.1113,"day_change_pct":0.0229}],"total":1016,"page":1,"page_size":250}