{"fund_details":{"scheme_code":127728,"scheme_name":"HSBC Fixed Term Series 106 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01HO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0356,"day_change_pct":0.1188},{"nav_date":"2015-03-31","nav":11.0225,"day_change_pct":0.0245},{"nav_date":"2015-03-30","nav":11.0198,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":11.0118,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0092,"day_change_pct":0.0191},{"nav_date":"2015-03-25","nav":11.0071,"day_change_pct":0.0236},{"nav_date":"2015-03-24","nav":11.0045,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":11.002,"day_change_pct":0.0682},{"nav_date":"2015-03-20","nav":10.9945,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.9919,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":10.9894,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2015-03-16","nav":10.9848,"day_change_pct":0.0665},{"nav_date":"2015-03-13","nav":10.9775,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9751,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":10.9727,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.9702,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":10.9678,"day_change_pct":0.0894},{"nav_date":"2015-03-05","nav":10.958,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9555,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9531,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9506,"day_change_pct":0.0676},{"nav_date":"2015-02-27","nav":10.9432,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":10.9334,"day_change_pct":0.0659},{"nav_date":"2015-02-20","nav":10.9262,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.9214,"day_change_pct":0.0449},{"nav_date":"2015-02-16","nav":10.9165,"day_change_pct":0.066},{"nav_date":"2015-02-13","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.902,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8996,"day_change_pct":0.0661},{"nav_date":"2015-02-06","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.8875,"day_change_pct":0.0184},{"nav_date":"2015-02-03","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.883,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.8757,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8733,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":10.8712,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.8691,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":10.8572,"day_change_pct":0.0258},{"nav_date":"2015-01-21","nav":10.8544,"day_change_pct":0.0166},{"nav_date":"2015-01-20","nav":10.8526,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":10.8504,"day_change_pct":0.0627},{"nav_date":"2015-01-16","nav":10.8436,"day_change_pct":0.024},{"nav_date":"2015-01-15","nav":10.841,"day_change_pct":0.0443},{"nav_date":"2015-01-14","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8313,"day_change_pct":0.0619},{"nav_date":"2015-01-09","nav":10.8246,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8222,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8198,"day_change_pct":0.025},{"nav_date":"2015-01-06","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8147,"day_change_pct":0.0685},{"nav_date":"2015-01-02","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2015-01-01","nav":10.8046,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8017,"day_change_pct":0.0287},{"nav_date":"2014-12-30","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2014-12-29","nav":10.796,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":10.789,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7846,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.7824,"day_change_pct":0.0167},{"nav_date":"2014-12-22","nav":10.7806,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.7743,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7721,"day_change_pct":0.0195},{"nav_date":"2014-12-17","nav":10.77,"day_change_pct":0.0149},{"nav_date":"2014-12-16","nav":10.7684,"day_change_pct":0.0093},{"nav_date":"2014-12-15","nav":10.7674,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.7605,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.7584,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.756,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7513,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.7442,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7419,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.7391,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7337,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7185,"day_change_pct":0.0205},{"nav_date":"2014-11-24","nav":10.7163,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7071,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.7046,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":10.7021,"day_change_pct":0.0318},{"nav_date":"2014-11-17","nav":10.6987,"day_change_pct":0.0711},{"nav_date":"2014-11-14","nav":10.6911,"day_change_pct":0.0206},{"nav_date":"2014-11-13","nav":10.6889,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6868,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.6846,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6824,"day_change_pct":0.074},{"nav_date":"2014-11-07","nav":10.6745,"day_change_pct":0.0609},{"nav_date":"2014-11-05","nav":10.668,"day_change_pct":0.0647},{"nav_date":"2014-11-03","nav":10.6611,"day_change_pct":0.0713},{"nav_date":"2014-10-31","nav":10.6535,"day_change_pct":0.0329},{"nav_date":"2014-10-30","nav":10.65,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":10.647,"day_change_pct":0.0282},{"nav_date":"2014-10-28","nav":10.644,"day_change_pct":0.0282},{"nav_date":"2014-10-27","nav":10.641,"day_change_pct":0.1204},{"nav_date":"2014-10-22","nav":10.6282,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.6261,"day_change_pct":0.0348},{"nav_date":"2014-10-20","nav":10.6224,"day_change_pct":0.0697},{"nav_date":"2014-10-17","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6121,"day_change_pct":0.0405},{"nav_date":"2014-10-14","nav":10.6078,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6042,"day_change_pct":0.0736},{"nav_date":"2014-10-10","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5917,"day_change_pct":0.0406},{"nav_date":"2014-10-07","nav":10.5874,"day_change_pct":0.1608},{"nav_date":"2014-10-01","nav":10.5704,"day_change_pct":0.0293},{"nav_date":"2014-09-30","nav":10.5673,"day_change_pct":0.0331},{"nav_date":"2014-09-29","nav":10.5638,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.5565,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.5542,"day_change_pct":0.0246},{"nav_date":"2014-09-24","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5491,"day_change_pct":0.0247},{"nav_date":"2014-09-22","nav":10.5465,"day_change_pct":0.0702},{"nav_date":"2014-09-19","nav":10.5391,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5363,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5332,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5303,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5276,"day_change_pct":0.0713},{"nav_date":"2014-09-12","nav":10.5201,"day_change_pct":0.019},{"nav_date":"2014-09-11","nav":10.5181,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5159,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.5136,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.5114,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.5045,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.502,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4995,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4968,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4942,"day_change_pct":0.0906},{"nav_date":"2014-08-28","nav":10.4847,"day_change_pct":0.0162},{"nav_date":"2014-08-27","nav":10.483,"day_change_pct":0.0248},{"nav_date":"2014-08-26","nav":10.4804,"day_change_pct":0.0305},{"nav_date":"2014-08-25","nav":10.4772,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.4686,"day_change_pct":0.0354},{"nav_date":"2014-08-21","nav":10.4649,"day_change_pct":0.0268},{"nav_date":"2014-08-20","nav":10.4621,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4599,"day_change_pct":0.112},{"nav_date":"2014-08-14","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4462,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4438,"day_change_pct":0.0259},{"nav_date":"2014-08-11","nav":10.4411,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.4344,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4324,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":10.4306,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4302,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4269,"day_change_pct":0.0729},{"nav_date":"2014-08-01","nav":10.4193,"day_change_pct":0.0077},{"nav_date":"2014-07-31","nav":10.4185,"day_change_pct":0.0182},{"nav_date":"2014-07-30","nav":10.4166,"day_change_pct":0.0471},{"nav_date":"2014-07-28","nav":10.4117,"day_change_pct":0.0615},{"nav_date":"2014-07-25","nav":10.4053,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.4025,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4015,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":10.3994,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.3971,"day_change_pct":0.0645},{"nav_date":"2014-07-18","nav":10.3904,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.3875,"day_change_pct":0.0395},{"nav_date":"2014-07-16","nav":10.3834,"day_change_pct":0.0395},{"nav_date":"2014-07-15","nav":10.3793,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.3756,"day_change_pct":0.0559},{"nav_date":"2014-07-11","nav":10.3698,"day_change_pct":-0.08},{"nav_date":"2014-07-10","nav":10.3781,"day_change_pct":0.0087},{"nav_date":"2014-07-09","nav":10.3772,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.3765,"day_change_pct":0.0183},{"nav_date":"2014-07-07","nav":10.3746,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.3678,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3645,"day_change_pct":0.0338},{"nav_date":"2014-07-02","nav":10.361,"day_change_pct":0.0637},{"nav_date":"2014-06-30","nav":10.3544,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.3467,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3442,"day_change_pct":0.03},{"nav_date":"2014-06-25","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.339,"day_change_pct":0.0271},{"nav_date":"2014-06-23","nav":10.3362,"day_change_pct":0.0649},{"nav_date":"2014-06-20","nav":10.3295,"day_change_pct":0.0116},{"nav_date":"2014-06-19","nav":10.3283,"day_change_pct":0.0145},{"nav_date":"2014-06-18","nav":10.3268,"day_change_pct":0.0252},{"nav_date":"2014-06-17","nav":10.3242,"day_change_pct":0.0271},{"nav_date":"2014-06-16","nav":10.3214,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.3175,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.316,"day_change_pct":0.0184},{"nav_date":"2014-06-11","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2014-06-10","nav":10.3118,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.3099,"day_change_pct":0.0641},{"nav_date":"2014-06-06","nav":10.3033,"day_change_pct":0.0272},{"nav_date":"2014-06-05","nav":10.3005,"day_change_pct":0.0525},{"nav_date":"2014-06-04","nav":10.2951,"day_change_pct":0.071},{"nav_date":"2014-06-03","nav":10.2878,"day_change_pct":0.0418},{"nav_date":"2014-06-02","nav":10.2835,"day_change_pct":0.0525},{"nav_date":"2014-05-30","nav":10.2781,"day_change_pct":0.0604},{"nav_date":"2014-05-29","nav":10.2719,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2686,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2666,"day_change_pct":0.0127},{"nav_date":"2014-05-26","nav":10.2653,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.259,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2548,"day_change_pct":0.0449},{"nav_date":"2014-05-21","nav":10.2502,"day_change_pct":0.0322},{"nav_date":"2014-05-20","nav":10.2469,"day_change_pct":0.0293},{"nav_date":"2014-05-19","nav":10.2439,"day_change_pct":0.0772},{"nav_date":"2014-05-16","nav":10.236,"day_change_pct":0.045},{"nav_date":"2014-05-15","nav":10.2314,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.2248,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.2222,"day_change_pct":0.0969},{"nav_date":"2014-05-09","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2014-05-08","nav":10.2097,"day_change_pct":0.0529},{"nav_date":"2014-05-07","nav":10.2043,"day_change_pct":0.0088},{"nav_date":"2014-05-06","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2014-05-05","nav":10.2004,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.1905,"day_change_pct":0.0707},{"nav_date":"2014-04-30","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.1808,"day_change_pct":0.0128},{"nav_date":"2014-04-28","nav":10.1795,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1739,"day_change_pct":0.0531},{"nav_date":"2014-04-23","nav":10.1685,"day_change_pct":0.0394},{"nav_date":"2014-04-22","nav":10.1645,"day_change_pct":-0.003},{"nav_date":"2014-04-21","nav":10.1648,"day_change_pct":0.0965},{"nav_date":"2014-04-17","nav":10.155,"day_change_pct":0.0532},{"nav_date":"2014-04-16","nav":10.1496,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":10.1468,"day_change_pct":0.1016},{"nav_date":"2014-04-11","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2014-04-09","nav":10.1312,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1308,"day_change_pct":0.0533},{"nav_date":"2014-04-04","nav":10.1254,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.1251,"day_change_pct":0.0306},{"nav_date":"2014-04-02","nav":10.122,"day_change_pct":0.0791},{"nav_date":"2014-03-28","nav":10.114,"day_change_pct":0.1119},{"nav_date":"2014-03-27","nav":10.1027,"day_change_pct":0.0079},{"nav_date":"2014-03-26","nav":10.1019,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.103,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1015,"day_change_pct":0.1547},{"nav_date":"2014-03-21","nav":10.0859,"day_change_pct":0.1052},{"nav_date":"2014-03-20","nav":10.0753,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.07,"day_change_pct":0.0546},{"nav_date":"2014-03-18","nav":10.0645,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.0537,"day_change_pct":0.0786},{"nav_date":"2014-03-13","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2014-03-12","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.0418,"day_change_pct":0.1077}],"total":256,"page":1,"page_size":250}