{"fund_details":{"scheme_code":127727,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1140 Days Plan E - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1OW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":15.1766,"day_change_pct":0.0033},{"nav_date":"2020-05-13","nav":15.1761,"day_change_pct":0.0053},{"nav_date":"2020-05-12","nav":15.1753,"day_change_pct":0.0072},{"nav_date":"2020-05-11","nav":15.1742,"day_change_pct":0.0277},{"nav_date":"2020-05-08","nav":15.17,"day_change_pct":0.0204},{"nav_date":"2020-05-06","nav":15.1669,"day_change_pct":0.0106},{"nav_date":"2020-05-05","nav":15.1653,"day_change_pct":0.0099},{"nav_date":"2020-05-04","nav":15.1638,"day_change_pct":0.0429},{"nav_date":"2020-04-30","nav":15.1573,"day_change_pct":0.0112},{"nav_date":"2020-04-29","nav":15.1556,"day_change_pct":0.0125},{"nav_date":"2020-04-28","nav":15.1537,"day_change_pct":0.0119},{"nav_date":"2020-04-27","nav":15.1519,"day_change_pct":0.0489},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.1445,"day_change_pct":0.0132},{"nav_date":"2020-04-22","nav":15.1425,"day_change_pct":0.0145},{"nav_date":"2020-04-21","nav":15.1403,"day_change_pct":0.0165},{"nav_date":"2020-04-20","nav":15.1378,"day_change_pct":0.0463},{"nav_date":"2020-04-17","nav":15.1308,"day_change_pct":0.0159},{"nav_date":"2020-04-16","nav":15.1284,"day_change_pct":0.0165},{"nav_date":"2020-04-15","nav":15.1259,"day_change_pct":0.0284},{"nav_date":"2020-04-13","nav":15.1216,"day_change_pct":0.0642},{"nav_date":"2020-04-09","nav":15.1119,"day_change_pct":0.0172},{"nav_date":"2020-04-08","nav":15.1093,"day_change_pct":0.0152},{"nav_date":"2020-04-07","nav":15.107,"day_change_pct":0.0623},{"nav_date":"2020-04-03","nav":15.0976,"day_change_pct":0.0603},{"nav_date":"2020-03-31","nav":15.0885,"day_change_pct":0.0252},{"nav_date":"2020-03-30","nav":15.0847,"day_change_pct":0.0557},{"nav_date":"2020-03-27","nav":15.0763,"day_change_pct":-0.1378},{"nav_date":"2020-03-26","nav":15.0971,"day_change_pct":0.0577},{"nav_date":"2020-03-24","nav":15.0884,"day_change_pct":-0.0172},{"nav_date":"2020-03-23","nav":15.091,"day_change_pct":-0.0013},{"nav_date":"2020-03-20","nav":15.0912,"day_change_pct":0.0186},{"nav_date":"2020-03-19","nav":15.0884,"day_change_pct":-0.0715},{"nav_date":"2020-03-18","nav":15.0992,"day_change_pct":0.0013},{"nav_date":"2020-03-17","nav":15.099,"day_change_pct":0.0172},{"nav_date":"2020-03-16","nav":15.0964,"day_change_pct":0.0451},{"nav_date":"2020-03-13","nav":15.0896,"day_change_pct":-0.0033},{"nav_date":"2020-03-12","nav":15.0901,"day_change_pct":0.0113},{"nav_date":"2020-03-11","nav":15.0884,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":15.0835,"day_change_pct":0.0537},{"nav_date":"2020-03-06","nav":15.0754,"day_change_pct":0.0199},{"nav_date":"2020-03-05","nav":15.0724,"day_change_pct":0.0186},{"nav_date":"2020-03-04","nav":15.0696,"day_change_pct":0.0445},{"nav_date":"2020-03-03","nav":15.0629,"day_change_pct":0.0239},{"nav_date":"2020-03-02","nav":15.0593,"day_change_pct":0.0525},{"nav_date":"2020-02-28","nav":15.0514,"day_change_pct":0.0126},{"nav_date":"2020-02-27","nav":15.0495,"day_change_pct":-0.002},{"nav_date":"2020-02-26","nav":15.0498,"day_change_pct":0.0159},{"nav_date":"2020-02-25","nav":15.0474,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":15.0452,"day_change_pct":0.0712},{"nav_date":"2020-02-20","nav":15.0345,"day_change_pct":0.0306},{"nav_date":"2020-02-18","nav":15.0299,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":15.0277,"day_change_pct":0.0546},{"nav_date":"2020-02-14","nav":15.0195,"day_change_pct":0.0193},{"nav_date":"2020-02-13","nav":15.0166,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":15.0144,"day_change_pct":0.0227},{"nav_date":"2020-02-11","nav":15.011,"day_change_pct":0.028},{"nav_date":"2020-02-10","nav":15.0068,"day_change_pct":0.05},{"nav_date":"2020-02-07","nav":14.9993,"day_change_pct":0.018},{"nav_date":"2020-02-06","nav":14.9966,"day_change_pct":0.0153},{"nav_date":"2020-02-05","nav":14.9943,"day_change_pct":0.0173},{"nav_date":"2020-02-04","nav":14.9917,"day_change_pct":0.0173},{"nav_date":"2020-02-03","nav":14.9891,"day_change_pct":0.0547},{"nav_date":"2020-01-31","nav":14.9809,"day_change_pct":0.016},{"nav_date":"2020-01-30","nav":14.9785,"day_change_pct":0.0274},{"nav_date":"2020-01-29","nav":14.9744,"day_change_pct":0.0194},{"nav_date":"2020-01-28","nav":14.9715,"day_change_pct":0.018},{"nav_date":"2020-01-27","nav":14.9688,"day_change_pct":0.0561},{"nav_date":"2020-01-24","nav":14.9604,"day_change_pct":0.0174},{"nav_date":"2020-01-23","nav":14.9578,"day_change_pct":0.0274},{"nav_date":"2020-01-22","nav":14.9537,"day_change_pct":0.0161},{"nav_date":"2020-01-21","nav":14.9513,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":14.9486,"day_change_pct":0.0515},{"nav_date":"2020-01-17","nav":14.9409,"day_change_pct":0.0261},{"nav_date":"2020-01-16","nav":14.937,"day_change_pct":0.0154},{"nav_date":"2020-01-15","nav":14.9347,"day_change_pct":0.0141},{"nav_date":"2020-01-14","nav":14.9326,"day_change_pct":0.0114},{"nav_date":"2020-01-13","nav":14.9309,"day_change_pct":0.0529},{"nav_date":"2020-01-10","nav":14.923,"day_change_pct":0.0147},{"nav_date":"2020-01-09","nav":14.9208,"day_change_pct":0.0261},{"nav_date":"2020-01-08","nav":14.9169,"day_change_pct":0.0275},{"nav_date":"2020-01-07","nav":14.9128,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":14.9095,"day_change_pct":0.0517},{"nav_date":"2020-01-03","nav":14.9018,"day_change_pct":0.0175},{"nav_date":"2020-01-02","nav":14.8992,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":14.8937,"day_change_pct":0.0296},{"nav_date":"2019-12-31","nav":14.8893,"day_change_pct":0.0175},{"nav_date":"2019-12-30","nav":14.8867,"day_change_pct":0.0558},{"nav_date":"2019-12-27","nav":14.8784,"day_change_pct":0.0182},{"nav_date":"2019-12-26","nav":14.8757,"day_change_pct":0.0942},{"nav_date":"2019-12-20","nav":14.8617,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":14.8595,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":14.8567,"day_change_pct":0.0229},{"nav_date":"2019-12-17","nav":14.8533,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":14.85,"day_change_pct":0.0552},{"nav_date":"2019-12-13","nav":14.8418,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":14.8389,"day_change_pct":0.0182},{"nav_date":"2019-12-11","nav":14.8362,"day_change_pct":0.027},{"nav_date":"2019-12-10","nav":14.8322,"day_change_pct":0.0263},{"nav_date":"2019-12-09","nav":14.8283,"day_change_pct":0.0445},{"nav_date":"2019-12-06","nav":14.8217,"day_change_pct":0.0223},{"nav_date":"2019-12-05","nav":14.8184,"day_change_pct":-0.0283},{"nav_date":"2019-12-04","nav":14.8226,"day_change_pct":0.0209},{"nav_date":"2019-12-03","nav":14.8195,"day_change_pct":0.027},{"nav_date":"2019-12-02","nav":14.8155,"day_change_pct":0.0554},{"nav_date":"2019-11-29","nav":14.8073,"day_change_pct":0.2084},{"nav_date":"2019-11-28","nav":14.7765,"day_change_pct":0.023},{"nav_date":"2019-11-27","nav":14.7731,"day_change_pct":0.0291},{"nav_date":"2019-11-26","nav":14.7688,"day_change_pct":0.021},{"nav_date":"2019-11-25","nav":14.7657,"day_change_pct":0.0644},{"nav_date":"2019-11-22","nav":14.7562,"day_change_pct":0.0258},{"nav_date":"2019-11-21","nav":14.7524,"day_change_pct":0.0251},{"nav_date":"2019-11-20","nav":14.7487,"day_change_pct":0.0156},{"nav_date":"2019-11-19","nav":14.7464,"day_change_pct":0.0353},{"nav_date":"2019-11-18","nav":14.7412,"day_change_pct":0.0591},{"nav_date":"2019-11-15","nav":14.7325,"day_change_pct":0.0353},{"nav_date":"2019-11-14","nav":14.7273,"day_change_pct":0.0204},{"nav_date":"2019-11-13","nav":14.7243,"day_change_pct":0.0462},{"nav_date":"2019-11-11","nav":14.7175,"day_change_pct":0.0578},{"nav_date":"2019-11-08","nav":14.709,"day_change_pct":0.017},{"nav_date":"2019-11-07","nav":14.7065,"day_change_pct":0.0143},{"nav_date":"2019-11-06","nav":14.7044,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":14.7044,"day_change_pct":0.0265},{"nav_date":"2019-11-04","nav":14.7005,"day_change_pct":0.0606},{"nav_date":"2019-11-01","nav":14.6916,"day_change_pct":0.0313},{"nav_date":"2019-10-31","nav":14.687,"day_change_pct":0.0327},{"nav_date":"2019-10-30","nav":14.6822,"day_change_pct":0.0361},{"nav_date":"2019-10-29","nav":14.6769,"day_change_pct":0.0634},{"nav_date":"2019-10-25","nav":14.6676,"day_change_pct":0.0225},{"nav_date":"2019-10-24","nav":14.6643,"day_change_pct":0.0218},{"nav_date":"2019-10-23","nav":14.6611,"day_change_pct":0.0184},{"nav_date":"2019-10-22","nav":14.6584,"day_change_pct":0.0737},{"nav_date":"2019-10-18","nav":14.6476,"day_change_pct":0.0184},{"nav_date":"2019-10-17","nav":14.6449,"day_change_pct":0.0321},{"nav_date":"2019-10-16","nav":14.6402,"day_change_pct":0.0348},{"nav_date":"2019-10-15","nav":14.6351,"day_change_pct":0.0588},{"nav_date":"2019-10-14","nav":14.6265,"day_change_pct":0.0616},{"nav_date":"2019-10-11","nav":14.6175,"day_change_pct":0.0315},{"nav_date":"2019-10-10","nav":14.6129,"day_change_pct":0.0342},{"nav_date":"2019-10-09","nav":14.6079,"day_change_pct":0.0425},{"nav_date":"2019-10-07","nav":14.6017,"day_change_pct":0.0809},{"nav_date":"2019-10-04","nav":14.5899,"day_change_pct":0.0274},{"nav_date":"2019-10-03","nav":14.5859,"day_change_pct":0.0535},{"nav_date":"2019-10-01","nav":14.5781,"day_change_pct":0.0583},{"nav_date":"2019-09-30","nav":14.5696,"day_change_pct":0.0976},{"nav_date":"2019-09-27","nav":14.5554,"day_change_pct":-0.3287},{"nav_date":"2019-09-26","nav":14.6034,"day_change_pct":0.0205},{"nav_date":"2019-09-25","nav":14.6004,"day_change_pct":0.0212},{"nav_date":"2019-09-24","nav":14.5973,"day_change_pct":-0.0082},{"nav_date":"2019-09-23","nav":14.5985,"day_change_pct":0.037},{"nav_date":"2019-09-20","nav":14.5931,"day_change_pct":-0.0267},{"nav_date":"2019-09-19","nav":14.597,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":14.5938,"day_change_pct":0.0123},{"nav_date":"2019-09-17","nav":14.592,"day_change_pct":0.0137},{"nav_date":"2019-09-16","nav":14.59,"day_change_pct":0.0631},{"nav_date":"2019-09-13","nav":14.5808,"day_change_pct":0.0295},{"nav_date":"2019-09-12","nav":14.5765,"day_change_pct":0.0082},{"nav_date":"2019-09-11","nav":14.5753,"day_change_pct":0.8504},{"nav_date":"2019-09-09","nav":14.4524,"day_change_pct":0.0935},{"nav_date":"2019-09-06","nav":14.4389,"day_change_pct":0.0242},{"nav_date":"2019-09-05","nav":14.4354,"day_change_pct":0.0298},{"nav_date":"2019-09-04","nav":14.4311,"day_change_pct":0.0256},{"nav_date":"2019-09-03","nav":14.4274,"day_change_pct":0.1082},{"nav_date":"2019-08-30","nav":14.4118,"day_change_pct":0.0354},{"nav_date":"2019-08-29","nav":14.4067,"day_change_pct":0.0264},{"nav_date":"2019-08-28","nav":14.4029,"day_change_pct":0.0292},{"nav_date":"2019-08-27","nav":14.3987,"day_change_pct":0.0445},{"nav_date":"2019-08-26","nav":14.3923,"day_change_pct":0.0918},{"nav_date":"2019-08-23","nav":14.3791,"day_change_pct":0.0376},{"nav_date":"2019-08-22","nav":14.3737,"day_change_pct":0.023},{"nav_date":"2019-08-21","nav":14.3704,"day_change_pct":0.0285},{"nav_date":"2019-08-20","nav":14.3663,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":14.3622,"day_change_pct":0.0042},{"nav_date":"2019-08-16","nav":14.3616,"day_change_pct":0.0571},{"nav_date":"2019-08-14","nav":14.3534,"day_change_pct":0.0077},{"nav_date":"2019-08-13","nav":14.3523,"day_change_pct":0.0481},{"nav_date":"2019-08-09","nav":14.3454,"day_change_pct":0.0467},{"nav_date":"2019-08-08","nav":14.3387,"day_change_pct":0.097},{"nav_date":"2019-08-07","nav":14.3248,"day_change_pct":0.0538},{"nav_date":"2019-08-06","nav":14.3171,"day_change_pct":0.0342},{"nav_date":"2019-08-05","nav":14.3122,"day_change_pct":0.0888},{"nav_date":"2019-08-02","nav":14.2995,"day_change_pct":0.0504},{"nav_date":"2019-08-01","nav":14.2923,"day_change_pct":0.0532},{"nav_date":"2019-07-31","nav":14.2847,"day_change_pct":-0.0028},{"nav_date":"2019-07-30","nav":14.2851,"day_change_pct":0.0511},{"nav_date":"2019-07-29","nav":14.2778,"day_change_pct":0.0645},{"nav_date":"2019-07-26","nav":14.2686,"day_change_pct":0.0259},{"nav_date":"2019-07-25","nav":14.2649,"day_change_pct":0.0154},{"nav_date":"2019-07-24","nav":14.2627,"day_change_pct":0.0323},{"nav_date":"2019-07-23","nav":14.2581,"day_change_pct":0.0126},{"nav_date":"2019-07-22","nav":14.2563,"day_change_pct":0.0554},{"nav_date":"2019-07-19","nav":14.2484,"day_change_pct":0.0035},{"nav_date":"2019-07-18","nav":14.2479,"day_change_pct":0.0084},{"nav_date":"2019-07-17","nav":14.2467,"day_change_pct":0.04},{"nav_date":"2019-07-16","nav":14.241,"day_change_pct":0.1195},{"nav_date":"2019-07-15","nav":14.224,"day_change_pct":0.0816},{"nav_date":"2019-07-12","nav":14.2124,"day_change_pct":0.0465},{"nav_date":"2019-07-11","nav":14.2058,"day_change_pct":0.038},{"nav_date":"2019-07-10","nav":14.2004,"day_change_pct":0.0782},{"nav_date":"2019-07-09","nav":14.1893,"day_change_pct":0.0338},{"nav_date":"2019-07-08","nav":14.1845,"day_change_pct":0.0967},{"nav_date":"2019-07-05","nav":14.1708,"day_change_pct":0.0515},{"nav_date":"2019-07-04","nav":14.1635,"day_change_pct":0.024},{"nav_date":"2019-07-03","nav":14.1601,"day_change_pct":0.0523},{"nav_date":"2019-07-02","nav":14.1527,"day_change_pct":0.0233},{"nav_date":"2019-07-01","nav":14.1494,"day_change_pct":0.0771},{"nav_date":"2019-06-28","nav":14.1385,"day_change_pct":0.0255},{"nav_date":"2019-06-27","nav":14.1349,"day_change_pct":0.0283},{"nav_date":"2019-06-26","nav":14.1309,"day_change_pct":0.0311},{"nav_date":"2019-06-25","nav":14.1265,"day_change_pct":0.0184},{"nav_date":"2019-06-24","nav":14.1239,"day_change_pct":0.0857},{"nav_date":"2019-06-21","nav":14.1118,"day_change_pct":0.0128},{"nav_date":"2019-06-20","nav":14.11,"day_change_pct":0.0227},{"nav_date":"2019-06-19","nav":14.1068,"day_change_pct":0.017},{"nav_date":"2019-06-18","nav":14.1044,"day_change_pct":0.0482},{"nav_date":"2019-06-17","nav":14.0976,"day_change_pct":0.0809},{"nav_date":"2019-06-14","nav":14.0862,"day_change_pct":0.0312},{"nav_date":"2019-06-13","nav":14.0818,"day_change_pct":0.0199},{"nav_date":"2019-06-12","nav":14.079,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":14.0758,"day_change_pct":0.0014},{"nav_date":"2019-06-10","nav":14.0756,"day_change_pct":0.0554},{"nav_date":"2019-06-07","nav":14.0678,"day_change_pct":0.0249},{"nav_date":"2019-06-06","nav":14.0643,"day_change_pct":0.0341},{"nav_date":"2019-06-04","nav":14.0595,"day_change_pct":0.0178},{"nav_date":"2019-06-03","nav":14.057,"day_change_pct":0.1361},{"nav_date":"2019-05-31","nav":14.0379,"day_change_pct":0.072},{"nav_date":"2019-05-30","nav":14.0278,"day_change_pct":0.0264},{"nav_date":"2019-05-29","nav":14.0241,"day_change_pct":0.0428},{"nav_date":"2019-05-28","nav":14.0181,"day_change_pct":0.0228},{"nav_date":"2019-05-27","nav":14.0149,"day_change_pct":0.1064},{"nav_date":"2019-05-24","nav":14.0,"day_change_pct":0.0472},{"nav_date":"2019-05-23","nav":13.9934,"day_change_pct":-0.055},{"nav_date":"2019-05-22","nav":14.0011,"day_change_pct":0.0414},{"nav_date":"2019-05-21","nav":13.9953,"day_change_pct":-0.075},{"nav_date":"2019-05-20","nav":14.0058,"day_change_pct":0.0993},{"nav_date":"2019-05-17","nav":13.9919,"day_change_pct":0.0501},{"nav_date":"2019-05-16","nav":13.9849,"day_change_pct":0.0601},{"nav_date":"2019-05-15","nav":13.9765,"day_change_pct":-0.0222},{"nav_date":"2019-05-14","nav":13.9796,"day_change_pct":0.0458},{"nav_date":"2019-05-13","nav":13.9732,"day_change_pct":0.0673},{"nav_date":"2019-05-10","nav":13.9638,"day_change_pct":0.0014},{"nav_date":"2019-05-09","nav":13.9636,"day_change_pct":0.0179},{"nav_date":"2019-05-08","nav":13.9611,"day_change_pct":0.0423},{"nav_date":"2019-05-07","nav":13.9552,"day_change_pct":0.048},{"nav_date":"2019-05-06","nav":13.9485,"day_change_pct":0.0854},{"nav_date":"2019-05-03","nav":13.9366,"day_change_pct":-0.0165},{"nav_date":"2019-05-02","nav":13.9389,"day_change_pct":0.0359},{"nav_date":"2019-04-30","nav":13.9339,"day_change_pct":0.0898},{"nav_date":"2019-04-26","nav":13.9214,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":13.919,"day_change_pct":0.0}],"total":1473,"page":1,"page_size":250}