{"fund_details":{"scheme_code":127726,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1140 Days Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1OV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":16.6082,"day_change_pct":0.003},{"nav_date":"2020-05-13","nav":16.6077,"day_change_pct":0.0048},{"nav_date":"2020-05-12","nav":16.6069,"day_change_pct":0.0078},{"nav_date":"2020-05-11","nav":16.6056,"day_change_pct":0.0277},{"nav_date":"2020-05-08","nav":16.601,"day_change_pct":0.0205},{"nav_date":"2020-05-06","nav":16.5976,"day_change_pct":0.0102},{"nav_date":"2020-05-05","nav":16.5959,"day_change_pct":0.0102},{"nav_date":"2020-05-04","nav":16.5942,"day_change_pct":0.0428},{"nav_date":"2020-04-30","nav":16.5871,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":16.5853,"day_change_pct":0.0127},{"nav_date":"2020-04-28","nav":16.5832,"day_change_pct":0.0121},{"nav_date":"2020-04-27","nav":16.5812,"day_change_pct":0.0483},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.5732,"day_change_pct":0.0133},{"nav_date":"2020-04-22","nav":16.571,"day_change_pct":0.0151},{"nav_date":"2020-04-21","nav":16.5685,"day_change_pct":0.0163},{"nav_date":"2020-04-20","nav":16.5658,"day_change_pct":0.0459},{"nav_date":"2020-04-17","nav":16.5582,"day_change_pct":0.0157},{"nav_date":"2020-04-16","nav":16.5556,"day_change_pct":0.0169},{"nav_date":"2020-04-15","nav":16.5528,"day_change_pct":0.029},{"nav_date":"2020-04-13","nav":16.548,"day_change_pct":0.0635},{"nav_date":"2020-04-09","nav":16.5375,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":16.5347,"day_change_pct":0.0157},{"nav_date":"2020-04-07","nav":16.5321,"day_change_pct":0.0623},{"nav_date":"2020-04-03","nav":16.5218,"day_change_pct":0.0606},{"nav_date":"2020-03-31","nav":16.5118,"day_change_pct":0.0248},{"nav_date":"2020-03-30","nav":16.5077,"day_change_pct":0.0558},{"nav_date":"2020-03-27","nav":16.4985,"day_change_pct":0.1937},{"nav_date":"2020-03-26","nav":16.4666,"day_change_pct":0.0577},{"nav_date":"2020-03-24","nav":16.4571,"day_change_pct":-0.0176},{"nav_date":"2020-03-23","nav":16.46,"day_change_pct":-0.0012},{"nav_date":"2020-03-20","nav":16.4602,"day_change_pct":0.0182},{"nav_date":"2020-03-19","nav":16.4572,"day_change_pct":-0.0716},{"nav_date":"2020-03-18","nav":16.469,"day_change_pct":0.0018},{"nav_date":"2020-03-17","nav":16.4687,"day_change_pct":0.0164},{"nav_date":"2020-03-16","nav":16.466,"day_change_pct":0.0456},{"nav_date":"2020-03-13","nav":16.4585,"day_change_pct":-0.003},{"nav_date":"2020-03-12","nav":16.459,"day_change_pct":0.0115},{"nav_date":"2020-03-11","nav":16.4571,"day_change_pct":0.0322},{"nav_date":"2020-03-09","nav":16.4518,"day_change_pct":0.0535},{"nav_date":"2020-03-06","nav":16.443,"day_change_pct":0.0195},{"nav_date":"2020-03-05","nav":16.4398,"day_change_pct":0.0189},{"nav_date":"2020-03-04","nav":16.4367,"day_change_pct":0.045},{"nav_date":"2020-03-03","nav":16.4293,"day_change_pct":0.0231},{"nav_date":"2020-03-02","nav":16.4255,"day_change_pct":0.053},{"nav_date":"2020-02-28","nav":16.4168,"day_change_pct":0.0128},{"nav_date":"2020-02-27","nav":16.4147,"day_change_pct":-0.0024},{"nav_date":"2020-02-26","nav":16.4151,"day_change_pct":0.0158},{"nav_date":"2020-02-25","nav":16.4125,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":16.4101,"day_change_pct":0.0707},{"nav_date":"2020-02-20","nav":16.3985,"day_change_pct":0.0311},{"nav_date":"2020-02-18","nav":16.3934,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":16.391,"day_change_pct":0.0543},{"nav_date":"2020-02-14","nav":16.3821,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":16.3789,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":16.3765,"day_change_pct":0.0226},{"nav_date":"2020-02-11","nav":16.3728,"day_change_pct":0.0281},{"nav_date":"2020-02-10","nav":16.3682,"day_change_pct":0.0501},{"nav_date":"2020-02-07","nav":16.36,"day_change_pct":0.0177},{"nav_date":"2020-02-06","nav":16.3571,"day_change_pct":0.0159},{"nav_date":"2020-02-05","nav":16.3545,"day_change_pct":0.0171},{"nav_date":"2020-02-04","nav":16.3517,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":16.3489,"day_change_pct":0.0545},{"nav_date":"2020-01-31","nav":16.34,"day_change_pct":0.0159},{"nav_date":"2020-01-30","nav":16.3374,"day_change_pct":0.0282},{"nav_date":"2020-01-29","nav":16.3328,"day_change_pct":0.019},{"nav_date":"2020-01-28","nav":16.3297,"day_change_pct":0.0178},{"nav_date":"2020-01-27","nav":16.3268,"day_change_pct":0.0564},{"nav_date":"2020-01-24","nav":16.3176,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":16.3147,"day_change_pct":0.027},{"nav_date":"2020-01-22","nav":16.3103,"day_change_pct":0.0159},{"nav_date":"2020-01-21","nav":16.3077,"day_change_pct":0.0178},{"nav_date":"2020-01-20","nav":16.3048,"day_change_pct":0.0515},{"nav_date":"2020-01-17","nav":16.2964,"day_change_pct":0.0264},{"nav_date":"2020-01-16","nav":16.2921,"day_change_pct":0.0153},{"nav_date":"2020-01-15","nav":16.2896,"day_change_pct":0.0141},{"nav_date":"2020-01-14","nav":16.2873,"day_change_pct":0.0117},{"nav_date":"2020-01-13","nav":16.2854,"day_change_pct":0.0528},{"nav_date":"2020-01-10","nav":16.2768,"day_change_pct":0.0147},{"nav_date":"2020-01-09","nav":16.2744,"day_change_pct":0.0258},{"nav_date":"2020-01-08","nav":16.2702,"day_change_pct":0.0277},{"nav_date":"2020-01-07","nav":16.2657,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":16.2621,"day_change_pct":0.0517},{"nav_date":"2020-01-03","nav":16.2537,"day_change_pct":0.0172},{"nav_date":"2020-01-02","nav":16.2509,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":16.2449,"day_change_pct":0.0296},{"nav_date":"2019-12-31","nav":16.2401,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":16.2372,"day_change_pct":0.0555},{"nav_date":"2019-12-27","nav":16.2282,"day_change_pct":0.0185},{"nav_date":"2019-12-26","nav":16.2252,"day_change_pct":0.0944},{"nav_date":"2019-12-20","nav":16.2099,"day_change_pct":0.0148},{"nav_date":"2019-12-19","nav":16.2075,"day_change_pct":0.0185},{"nav_date":"2019-12-18","nav":16.2045,"day_change_pct":0.0222},{"nav_date":"2019-12-17","nav":16.2009,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":16.1972,"day_change_pct":0.055},{"nav_date":"2019-12-13","nav":16.1883,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":16.1851,"day_change_pct":0.0185},{"nav_date":"2019-12-11","nav":16.1821,"day_change_pct":0.0266},{"nav_date":"2019-12-10","nav":16.1778,"day_change_pct":0.026},{"nav_date":"2019-12-09","nav":16.1736,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":16.1663,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":16.1628,"day_change_pct":-0.0278},{"nav_date":"2019-12-04","nav":16.1673,"day_change_pct":0.0204},{"nav_date":"2019-12-03","nav":16.164,"day_change_pct":0.0272},{"nav_date":"2019-12-02","nav":16.1596,"day_change_pct":0.0551},{"nav_date":"2019-11-29","nav":16.1507,"day_change_pct":0.2085},{"nav_date":"2019-11-28","nav":16.1171,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":16.1133,"day_change_pct":0.0292},{"nav_date":"2019-11-26","nav":16.1086,"day_change_pct":0.0211},{"nav_date":"2019-11-25","nav":16.1052,"day_change_pct":0.064},{"nav_date":"2019-11-22","nav":16.0949,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":16.0908,"day_change_pct":0.0255},{"nav_date":"2019-11-20","nav":16.0867,"day_change_pct":0.0155},{"nav_date":"2019-11-19","nav":16.0842,"day_change_pct":0.0348},{"nav_date":"2019-11-18","nav":16.0786,"day_change_pct":0.0597},{"nav_date":"2019-11-15","nav":16.069,"day_change_pct":0.0355},{"nav_date":"2019-11-14","nav":16.0633,"day_change_pct":0.0199},{"nav_date":"2019-11-13","nav":16.0601,"day_change_pct":0.0467},{"nav_date":"2019-11-11","nav":16.0526,"day_change_pct":0.0573},{"nav_date":"2019-11-08","nav":16.0434,"day_change_pct":0.0168},{"nav_date":"2019-11-07","nav":16.0407,"day_change_pct":0.0143},{"nav_date":"2019-11-06","nav":16.0384,"day_change_pct":-0.0006},{"nav_date":"2019-11-05","nav":16.0385,"day_change_pct":0.0274},{"nav_date":"2019-11-04","nav":16.0341,"day_change_pct":0.0605},{"nav_date":"2019-11-01","nav":16.0244,"day_change_pct":0.0306},{"nav_date":"2019-10-31","nav":16.0195,"day_change_pct":0.0331},{"nav_date":"2019-10-30","nav":16.0142,"day_change_pct":0.0362},{"nav_date":"2019-10-29","nav":16.0084,"day_change_pct":0.0631},{"nav_date":"2019-10-25","nav":15.9983,"day_change_pct":0.0231},{"nav_date":"2019-10-24","nav":15.9946,"day_change_pct":0.0219},{"nav_date":"2019-10-23","nav":15.9911,"day_change_pct":0.0175},{"nav_date":"2019-10-22","nav":15.9883,"day_change_pct":0.0739},{"nav_date":"2019-10-18","nav":15.9765,"day_change_pct":0.0188},{"nav_date":"2019-10-17","nav":15.9735,"day_change_pct":0.0319},{"nav_date":"2019-10-16","nav":15.9684,"day_change_pct":0.0351},{"nav_date":"2019-10-15","nav":15.9628,"day_change_pct":0.0589},{"nav_date":"2019-10-14","nav":15.9534,"day_change_pct":0.0615},{"nav_date":"2019-10-11","nav":15.9436,"day_change_pct":0.0314},{"nav_date":"2019-10-10","nav":15.9386,"day_change_pct":0.0339},{"nav_date":"2019-10-09","nav":15.9332,"day_change_pct":0.0433},{"nav_date":"2019-10-07","nav":15.9263,"day_change_pct":0.0804},{"nav_date":"2019-10-04","nav":15.9135,"day_change_pct":0.0277},{"nav_date":"2019-10-03","nav":15.9091,"day_change_pct":0.0528},{"nav_date":"2019-10-01","nav":15.9007,"day_change_pct":0.0592},{"nav_date":"2019-09-30","nav":15.8913,"day_change_pct":0.097},{"nav_date":"2019-09-27","nav":15.8759,"day_change_pct":0.0139},{"nav_date":"2019-09-26","nav":15.8737,"day_change_pct":0.0202},{"nav_date":"2019-09-25","nav":15.8705,"day_change_pct":0.0221},{"nav_date":"2019-09-24","nav":15.867,"day_change_pct":-0.0088},{"nav_date":"2019-09-23","nav":15.8684,"day_change_pct":0.0372},{"nav_date":"2019-09-20","nav":15.8625,"day_change_pct":-0.0271},{"nav_date":"2019-09-19","nav":15.8668,"day_change_pct":0.0221},{"nav_date":"2019-09-18","nav":15.8633,"day_change_pct":0.0126},{"nav_date":"2019-09-17","nav":15.8613,"day_change_pct":0.0139},{"nav_date":"2019-09-16","nav":15.8591,"day_change_pct":0.0631},{"nav_date":"2019-09-13","nav":15.8491,"day_change_pct":0.029},{"nav_date":"2019-09-12","nav":15.8445,"day_change_pct":0.0082},{"nav_date":"2019-09-11","nav":15.8432,"day_change_pct":0.8511},{"nav_date":"2019-09-09","nav":15.7095,"day_change_pct":0.093},{"nav_date":"2019-09-06","nav":15.6949,"day_change_pct":0.0242},{"nav_date":"2019-09-05","nav":15.6911,"day_change_pct":0.03},{"nav_date":"2019-09-04","nav":15.6864,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":15.6824,"day_change_pct":0.1085},{"nav_date":"2019-08-30","nav":15.6654,"day_change_pct":0.0351},{"nav_date":"2019-08-29","nav":15.6599,"day_change_pct":0.0262},{"nav_date":"2019-08-28","nav":15.6558,"day_change_pct":0.0294},{"nav_date":"2019-08-27","nav":15.6512,"day_change_pct":0.0447},{"nav_date":"2019-08-26","nav":15.6442,"day_change_pct":0.0921},{"nav_date":"2019-08-23","nav":15.6298,"day_change_pct":0.0371},{"nav_date":"2019-08-22","nav":15.624,"day_change_pct":0.023},{"nav_date":"2019-08-21","nav":15.6204,"day_change_pct":0.0288},{"nav_date":"2019-08-20","nav":15.6159,"day_change_pct":0.0282},{"nav_date":"2019-08-19","nav":15.6115,"day_change_pct":0.0038},{"nav_date":"2019-08-16","nav":15.6109,"day_change_pct":0.0577},{"nav_date":"2019-08-14","nav":15.6019,"day_change_pct":0.0077},{"nav_date":"2019-08-13","nav":15.6007,"day_change_pct":0.0481},{"nav_date":"2019-08-09","nav":15.5932,"day_change_pct":0.0462},{"nav_date":"2019-08-08","nav":15.586,"day_change_pct":0.097},{"nav_date":"2019-08-07","nav":15.5709,"day_change_pct":0.054},{"nav_date":"2019-08-06","nav":15.5625,"day_change_pct":0.0347},{"nav_date":"2019-08-05","nav":15.5571,"day_change_pct":0.0881},{"nav_date":"2019-08-02","nav":15.5434,"day_change_pct":0.0509},{"nav_date":"2019-08-01","nav":15.5355,"day_change_pct":0.0528},{"nav_date":"2019-07-31","nav":15.5273,"day_change_pct":-0.0026},{"nav_date":"2019-07-30","nav":15.5277,"day_change_pct":0.0509},{"nav_date":"2019-07-29","nav":15.5198,"day_change_pct":0.0645},{"nav_date":"2019-07-26","nav":15.5098,"day_change_pct":0.0258},{"nav_date":"2019-07-25","nav":15.5058,"day_change_pct":0.0161},{"nav_date":"2019-07-24","nav":15.5033,"day_change_pct":0.0316},{"nav_date":"2019-07-23","nav":15.4984,"day_change_pct":0.0129},{"nav_date":"2019-07-22","nav":15.4964,"day_change_pct":0.0555},{"nav_date":"2019-07-19","nav":15.4878,"day_change_pct":0.0032},{"nav_date":"2019-07-18","nav":15.4873,"day_change_pct":0.0084},{"nav_date":"2019-07-17","nav":15.486,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":15.4797,"day_change_pct":0.119},{"nav_date":"2019-07-15","nav":15.4613,"day_change_pct":0.0816},{"nav_date":"2019-07-12","nav":15.4487,"day_change_pct":0.0466},{"nav_date":"2019-07-11","nav":15.4415,"day_change_pct":0.0382},{"nav_date":"2019-07-10","nav":15.4356,"day_change_pct":0.0778},{"nav_date":"2019-07-09","nav":15.4236,"day_change_pct":0.0344},{"nav_date":"2019-07-08","nav":15.4183,"day_change_pct":0.0967},{"nav_date":"2019-07-05","nav":15.4034,"day_change_pct":0.0513},{"nav_date":"2019-07-04","nav":15.3955,"day_change_pct":0.024},{"nav_date":"2019-07-03","nav":15.3918,"day_change_pct":0.052},{"nav_date":"2019-07-02","nav":15.3838,"day_change_pct":0.0234},{"nav_date":"2019-07-01","nav":15.3802,"day_change_pct":0.0774},{"nav_date":"2019-06-28","nav":15.3683,"day_change_pct":0.0254},{"nav_date":"2019-06-27","nav":15.3644,"day_change_pct":0.028},{"nav_date":"2019-06-26","nav":15.3601,"day_change_pct":0.0313},{"nav_date":"2019-06-25","nav":15.3553,"day_change_pct":0.0182},{"nav_date":"2019-06-24","nav":15.3525,"day_change_pct":0.0854},{"nav_date":"2019-06-21","nav":15.3394,"day_change_pct":0.013},{"nav_date":"2019-06-20","nav":15.3374,"day_change_pct":0.0228},{"nav_date":"2019-06-19","nav":15.3339,"day_change_pct":0.017},{"nav_date":"2019-06-18","nav":15.3313,"day_change_pct":0.0483},{"nav_date":"2019-06-17","nav":15.3239,"day_change_pct":0.081},{"nav_date":"2019-06-14","nav":15.3115,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":15.3067,"day_change_pct":0.0203},{"nav_date":"2019-06-12","nav":15.3036,"day_change_pct":0.0222},{"nav_date":"2019-06-11","nav":15.3002,"day_change_pct":0.0013},{"nav_date":"2019-06-10","nav":15.3,"day_change_pct":0.0556},{"nav_date":"2019-06-07","nav":15.2915,"day_change_pct":0.0249},{"nav_date":"2019-06-06","nav":15.2877,"day_change_pct":0.034},{"nav_date":"2019-06-04","nav":15.2825,"day_change_pct":0.0183},{"nav_date":"2019-06-03","nav":15.2797,"day_change_pct":0.1357},{"nav_date":"2019-05-31","nav":15.259,"day_change_pct":0.0721},{"nav_date":"2019-05-30","nav":15.248,"day_change_pct":0.0262},{"nav_date":"2019-05-29","nav":15.244,"day_change_pct":0.0433},{"nav_date":"2019-05-28","nav":15.2374,"day_change_pct":0.0223},{"nav_date":"2019-05-27","nav":15.234,"day_change_pct":0.1065},{"nav_date":"2019-05-24","nav":15.2178,"day_change_pct":0.0473},{"nav_date":"2019-05-23","nav":15.2106,"day_change_pct":-0.0552},{"nav_date":"2019-05-22","nav":15.219,"day_change_pct":0.0414},{"nav_date":"2019-05-21","nav":15.2127,"day_change_pct":-0.0749},{"nav_date":"2019-05-20","nav":15.2241,"day_change_pct":0.0999},{"nav_date":"2019-05-17","nav":15.2089,"day_change_pct":0.05},{"nav_date":"2019-05-16","nav":15.2013,"day_change_pct":0.0599},{"nav_date":"2019-05-15","nav":15.1922,"day_change_pct":-0.0224},{"nav_date":"2019-05-14","nav":15.1956,"day_change_pct":0.0461},{"nav_date":"2019-05-13","nav":15.1886,"day_change_pct":0.0672},{"nav_date":"2019-05-10","nav":15.1784,"day_change_pct":0.0013},{"nav_date":"2019-05-09","nav":15.1782,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":15.1755,"day_change_pct":0.0422},{"nav_date":"2019-05-07","nav":15.1691,"day_change_pct":0.0488},{"nav_date":"2019-05-06","nav":15.1617,"day_change_pct":0.0852},{"nav_date":"2019-05-03","nav":15.1488,"day_change_pct":-0.0172},{"nav_date":"2019-05-02","nav":15.1514,"day_change_pct":0.0363},{"nav_date":"2019-04-30","nav":15.1459,"day_change_pct":0.0899},{"nav_date":"2019-04-26","nav":15.1323,"day_change_pct":0.0172},{"nav_date":"2019-04-25","nav":15.1297,"day_change_pct":0.0007}],"total":1473,"page":1,"page_size":250}