{"fund_details":{"scheme_code":127725,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-1140 Days Plan E - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1OY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.5232,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":12.521,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.5188,"day_change_pct":0.0184},{"nav_date":"2017-04-25","nav":12.5165,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.5142,"day_change_pct":0.0576},{"nav_date":"2017-04-21","nav":12.507,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":12.5047,"day_change_pct":0.0192},{"nav_date":"2017-04-19","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2017-04-18","nav":12.4999,"day_change_pct":0.0184},{"nav_date":"2017-04-17","nav":12.4976,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":12.4883,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":12.4859,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":12.4836,"day_change_pct":0.0192},{"nav_date":"2017-04-10","nav":12.4812,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":12.4741,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":12.4718,"day_change_pct":0.0192},{"nav_date":"2017-04-05","nav":12.4694,"day_change_pct":0.0377},{"nav_date":"2017-04-03","nav":12.4647,"day_change_pct":0.057},{"nav_date":"2017-03-31","nav":12.4576,"day_change_pct":0.0193},{"nav_date":"2017-03-30","nav":12.4552,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4529,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":12.4482,"day_change_pct":0.0571},{"nav_date":"2017-03-24","nav":12.4411,"day_change_pct":-0.3811},{"nav_date":"2017-03-23","nav":12.4887,"day_change_pct":0.0184},{"nav_date":"2017-03-22","nav":12.4864,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2017-03-20","nav":12.4816,"day_change_pct":0.0577},{"nav_date":"2017-03-17","nav":12.4744,"day_change_pct":0.0192},{"nav_date":"2017-03-16","nav":12.472,"day_change_pct":0.0192},{"nav_date":"2017-03-15","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":12.4671,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":12.4575,"day_change_pct":0.0193},{"nav_date":"2017-03-09","nav":12.4551,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.4528,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.4504,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.448,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":12.4409,"day_change_pct":0.0193},{"nav_date":"2017-03-02","nav":12.4385,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":12.4361,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.4335,"day_change_pct":0.0249},{"nav_date":"2017-02-27","nav":12.4304,"day_change_pct":0.0829},{"nav_date":"2017-02-23","nav":12.4201,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.4176,"day_change_pct":0.0435},{"nav_date":"2017-02-20","nav":12.4122,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.4056,"day_change_pct":0.0234},{"nav_date":"2017-02-16","nav":12.4027,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":12.3997,"day_change_pct":0.0137},{"nav_date":"2017-02-14","nav":12.398,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.395,"day_change_pct":0.0622},{"nav_date":"2017-02-10","nav":12.3873,"day_change_pct":0.0266},{"nav_date":"2017-02-09","nav":12.384,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.3818,"day_change_pct":-0.0113},{"nav_date":"2017-02-07","nav":12.3832,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.3808,"day_change_pct":0.0622},{"nav_date":"2017-02-03","nav":12.3731,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3701,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":12.3671,"day_change_pct":0.0307},{"nav_date":"2017-01-31","nav":12.3633,"day_change_pct":0.0243},{"nav_date":"2017-01-30","nav":12.3603,"day_change_pct":0.0656},{"nav_date":"2017-01-27","nav":12.3522,"day_change_pct":0.0421},{"nav_date":"2017-01-25","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3448,"day_change_pct":0.0203},{"nav_date":"2017-01-23","nav":12.3423,"day_change_pct":0.0567},{"nav_date":"2017-01-20","nav":12.3353,"day_change_pct":0.0235},{"nav_date":"2017-01-19","nav":12.3324,"day_change_pct":0.0243},{"nav_date":"2017-01-18","nav":12.3294,"day_change_pct":0.0381},{"nav_date":"2017-01-17","nav":12.3247,"day_change_pct":0.0203},{"nav_date":"2017-01-16","nav":12.3222,"day_change_pct":0.0601},{"nav_date":"2017-01-13","nav":12.3148,"day_change_pct":0.0106},{"nav_date":"2017-01-12","nav":12.3135,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.3113,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":12.3098,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.308,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.3016,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2017-01-04","nav":12.2966,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":12.2937,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.29,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":12.2824,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.2799,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.277,"day_change_pct":0.0098},{"nav_date":"2016-12-27","nav":12.2758,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":12.2743,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":12.2681,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.2658,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.2636,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.2613,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2591,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":12.2522,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.2522,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":12.2504,"day_change_pct":0.022},{"nav_date":"2016-12-13","nav":12.2477,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":12.2373,"day_change_pct":0.0335},{"nav_date":"2016-12-08","nav":12.2332,"day_change_pct":0.0057},{"nav_date":"2016-12-07","nav":12.2325,"day_change_pct":-0.0482},{"nav_date":"2016-12-06","nav":12.2384,"day_change_pct":0.0204},{"nav_date":"2016-12-05","nav":12.2359,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":12.229,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":12.2279,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.2258,"day_change_pct":0.0262},{"nav_date":"2016-11-29","nav":12.2226,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":12.2207,"day_change_pct":0.0164},{"nav_date":"2016-11-25","nav":12.2187,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.2166,"day_change_pct":0.05},{"nav_date":"2016-11-23","nav":12.2105,"day_change_pct":0.0311},{"nav_date":"2016-11-22","nav":12.2067,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":12.2018,"day_change_pct":0.0738},{"nav_date":"2016-11-18","nav":12.1928,"day_change_pct":0.0353},{"nav_date":"2016-11-17","nav":12.1885,"day_change_pct":0.0271},{"nav_date":"2016-11-16","nav":12.1852,"day_change_pct":0.0599},{"nav_date":"2016-11-15","nav":12.1779,"day_change_pct":0.1357},{"nav_date":"2016-11-11","nav":12.1614,"day_change_pct":0.0354},{"nav_date":"2016-11-10","nav":12.1571,"day_change_pct":0.0272},{"nav_date":"2016-11-09","nav":12.1538,"day_change_pct":0.0527},{"nav_date":"2016-11-08","nav":12.1474,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.145,"day_change_pct":0.0593},{"nav_date":"2016-11-04","nav":12.1378,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.1354,"day_change_pct":0.0074},{"nav_date":"2016-11-02","nav":12.1345,"day_change_pct":0.0272},{"nav_date":"2016-11-01","nav":12.1312,"day_change_pct":0.0784},{"nav_date":"2016-10-28","nav":12.1217,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.1193,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.1172,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":12.1154,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":12.1142,"day_change_pct":0.0595},{"nav_date":"2016-10-21","nav":12.107,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.1047,"day_change_pct":0.024},{"nav_date":"2016-10-19","nav":12.1018,"day_change_pct":-0.0025},{"nav_date":"2016-10-18","nav":12.1021,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":12.1003,"day_change_pct":0.0405},{"nav_date":"2016-10-14","nav":12.0954,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":12.0943,"day_change_pct":0.0571},{"nav_date":"2016-10-10","nav":12.0874,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.0811,"day_change_pct":0.0199},{"nav_date":"2016-10-06","nav":12.0787,"day_change_pct":0.0472},{"nav_date":"2016-10-05","nav":12.073,"day_change_pct":0.0671},{"nav_date":"2016-10-04","nav":12.0649,"day_change_pct":0.0332},{"nav_date":"2016-10-03","nav":12.0609,"day_change_pct":0.0871},{"nav_date":"2016-09-30","nav":12.0504,"day_change_pct":0.0548},{"nav_date":"2016-09-29","nav":12.0438,"day_change_pct":0.0133},{"nav_date":"2016-09-28","nav":12.0422,"day_change_pct":0.0316},{"nav_date":"2016-09-27","nav":12.0384,"day_change_pct":0.0399},{"nav_date":"2016-09-26","nav":12.0336,"day_change_pct":-0.3412},{"nav_date":"2016-09-23","nav":12.0748,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.0718,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.0693,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":12.0674,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":12.0632,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":12.0558,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.0532,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.0507,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.0458,"day_change_pct":0.0598},{"nav_date":"2016-09-09","nav":12.0386,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":12.0361,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":12.0327,"day_change_pct":0.0366},{"nav_date":"2016-09-06","nav":12.0283,"day_change_pct":0.0824},{"nav_date":"2016-09-02","nav":12.0184,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.0154,"day_change_pct":0.03},{"nav_date":"2016-08-31","nav":12.0118,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.0093,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.0073,"day_change_pct":0.0667},{"nav_date":"2016-08-26","nav":11.9993,"day_change_pct":0.0208},{"nav_date":"2016-08-25","nav":11.9968,"day_change_pct":0.015},{"nav_date":"2016-08-24","nav":11.995,"day_change_pct":0.01},{"nav_date":"2016-08-23","nav":11.9938,"day_change_pct":0.0083},{"nav_date":"2016-08-22","nav":11.9928,"day_change_pct":0.0601},{"nav_date":"2016-08-19","nav":11.9856,"day_change_pct":0.0359},{"nav_date":"2016-08-18","nav":11.9813,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":11.9768,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":11.9681,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":11.9648,"day_change_pct":0.0627},{"nav_date":"2016-08-10","nav":11.9573,"day_change_pct":0.0159},{"nav_date":"2016-08-09","nav":11.9554,"day_change_pct":0.0284},{"nav_date":"2016-08-08","nav":11.952,"day_change_pct":0.0586},{"nav_date":"2016-08-05","nav":11.945,"day_change_pct":0.0243},{"nav_date":"2016-08-04","nav":11.9421,"day_change_pct":0.0251},{"nav_date":"2016-08-03","nav":11.9391,"day_change_pct":0.0201},{"nav_date":"2016-08-02","nav":11.9367,"day_change_pct":0.0277},{"nav_date":"2016-08-01","nav":11.9334,"day_change_pct":0.0612},{"nav_date":"2016-07-29","nav":11.9261,"day_change_pct":0.0201},{"nav_date":"2016-07-28","nav":11.9237,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":11.9208,"day_change_pct":0.0134},{"nav_date":"2016-07-26","nav":11.9192,"day_change_pct":0.0596},{"nav_date":"2016-07-25","nav":11.9121,"day_change_pct":0.0622},{"nav_date":"2016-07-22","nav":11.9047,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":11.9022,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":11.8996,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":11.897,"day_change_pct":0.0412},{"nav_date":"2016-07-18","nav":11.8921,"day_change_pct":0.0783},{"nav_date":"2016-07-15","nav":11.8828,"day_change_pct":0.0295},{"nav_date":"2016-07-14","nav":11.8793,"day_change_pct":0.0354},{"nav_date":"2016-07-13","nav":11.8751,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":11.87,"day_change_pct":0.0371},{"nav_date":"2016-07-11","nav":11.8656,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":11.8552,"day_change_pct":0.0287},{"nav_date":"2016-07-07","nav":11.8518,"day_change_pct":0.0515},{"nav_date":"2016-07-05","nav":11.8457,"day_change_pct":0.0524},{"nav_date":"2016-07-04","nav":11.8395,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":11.83,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":11.8273,"day_change_pct":0.0296},{"nav_date":"2016-06-29","nav":11.8238,"day_change_pct":0.0288},{"nav_date":"2016-06-28","nav":11.8204,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":11.818,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":11.8104,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":11.8081,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":11.8047,"day_change_pct":0.0254},{"nav_date":"2016-06-21","nav":11.8017,"day_change_pct":0.0424},{"nav_date":"2016-06-20","nav":11.7967,"day_change_pct":0.0662},{"nav_date":"2016-06-17","nav":11.7889,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":11.7865,"day_change_pct":0.0263},{"nav_date":"2016-06-15","nav":11.7834,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":11.78,"day_change_pct":0.0187},{"nav_date":"2016-06-13","nav":11.7778,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":11.7707,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":11.7679,"day_change_pct":0.0306},{"nav_date":"2016-06-08","nav":11.7643,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":11.7614,"day_change_pct":0.0102},{"nav_date":"2016-06-06","nav":11.7602,"day_change_pct":0.0732},{"nav_date":"2016-06-03","nav":11.7516,"day_change_pct":0.0128},{"nav_date":"2016-06-02","nav":11.7501,"day_change_pct":0.0196},{"nav_date":"2016-06-01","nav":11.7478,"day_change_pct":0.0272},{"nav_date":"2016-05-31","nav":11.7446,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":11.7424,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":11.7354,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":11.7329,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":11.7303,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":11.7279,"day_change_pct":0.0247},{"nav_date":"2016-05-23","nav":11.725,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":11.718,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":11.7155,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":11.7128,"day_change_pct":0.0359},{"nav_date":"2016-05-17","nav":11.7086,"day_change_pct":0.0188},{"nav_date":"2016-05-16","nav":11.7064,"day_change_pct":0.0701},{"nav_date":"2016-05-13","nav":11.6982,"day_change_pct":0.0239},{"nav_date":"2016-05-12","nav":11.6954,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":11.6926,"day_change_pct":0.0111},{"nav_date":"2016-05-10","nav":11.6913,"day_change_pct":0.0222},{"nav_date":"2016-05-09","nav":11.6887,"day_change_pct":0.0745},{"nav_date":"2016-05-06","nav":11.68,"day_change_pct":0.0171},{"nav_date":"2016-05-05","nav":11.678,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":11.6756,"day_change_pct":0.0266},{"nav_date":"2016-05-03","nav":11.6725,"day_change_pct":0.03},{"nav_date":"2016-05-02","nav":11.669,"day_change_pct":0.0592},{"nav_date":"2016-04-29","nav":11.6621,"day_change_pct":0.0111},{"nav_date":"2016-04-28","nav":11.6608,"day_change_pct":0.0009},{"nav_date":"2016-04-27","nav":11.6607,"day_change_pct":0.0069},{"nav_date":"2016-04-26","nav":11.6599,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":11.6574,"day_change_pct":0.0498},{"nav_date":"2016-04-22","nav":11.6516,"day_change_pct":0.024},{"nav_date":"2016-04-21","nav":11.6488,"day_change_pct":0.0094}],"total":743,"page":1,"page_size":250}